Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traeger Inc (NY: COOK )

2.310 -0.120 (-4.94%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.390 2.485 2.357 2.430 137,068 +0.05(+2.10%)
Jul 18, 2024 2.490 2.580 2.370 2.380 105,148 -0.14(-5.56%)
Jul 17, 2024 2.470 2.590 2.450 2.520 247,157 +0.01(+0.40%)
Jul 16, 2024 2.420 2.550 2.385 2.510 218,476 +0.11(+4.58%)
Jul 15, 2024 2.350 2.410 2.240 2.400 181,325 +0.07(+3.00%)
Jul 12, 2024 2.430 2.460 2.300 2.330 275,066 -0.10(-4.12%)
Jul 11, 2024 2.210 2.440 2.200 2.430 365,063 +0.27(+12.50%)
Jul 10, 2024 2.190 2.190 2.150 2.160 118,407 -0.01(-0.46%)
Jul 09, 2024 2.210 2.240 2.150 2.170 145,054 -0.06(-2.69%)
Jul 08, 2024 2.200 2.260 2.182 2.230 139,167 +0.06(+2.76%)
Jul 05, 2024 2.200 2.240 2.130 2.170 228,095 -0.05(-2.25%)
Jul 03, 2024 2.190 2.235 2.180 2.220 54,497 +0.03(+1.37%)
Jul 02, 2024 2.170 2.220 2.160 2.190 134,398 +0.01(+0.46%)
Jul 01, 2024 2.400 2.400 2.160 2.180 236,034 -0.22(-9.17%)
Jun 28, 2024 2.300 2.400 2.245 2.400 523,678 +0.12(+5.26%)
Jun 27, 2024 2.210 2.280 2.200 2.280 88,597 +0.07(+3.17%)
Jun 26, 2024 2.270 2.300 2.200 2.210 179,634 -0.06(-2.64%)
Jun 25, 2024 2.410 2.410 2.250 2.270 120,068 -0.07(-2.99%)
Jun 24, 2024 2.520 2.530 2.320 2.340 165,533 -0.16(-6.40%)
Jun 21, 2024 2.330 2.535 2.327 2.500 335,953 +0.18(+7.76%)
Jun 20, 2024 2.210 2.340 2.210 2.320 250,463 +0.10(+4.50%)
Jun 18, 2024 2.310 2.350 2.220 2.220 169,734 -0.11(-4.72%)
Jun 17, 2024 2.370 2.370 2.290 2.330 114,703 -0.03(-1.27%)
Jun 14, 2024 2.450 2.470 2.345 2.360 247,650 -0.11(-4.45%)
Jun 13, 2024 2.560 2.570 2.460 2.470 119,940 -0.09(-3.52%)
Jun 12, 2024 2.550 2.650 2.530 2.560 177,644 +0.03(+1.19%)
Jun 11, 2024 2.510 2.536 2.470 2.530 121,912 -0.01(-0.39%)
Jun 10, 2024 2.480 2.590 2.460 2.540 148,798 +0.04(+1.60%)
Jun 07, 2024 2.510 2.570 2.470 2.500 182,611 -0.08(-3.10%)
Jun 06, 2024 2.650 2.655 2.535 2.580 194,111 -0.09(-3.37%)
Jun 05, 2024 2.670 2.700 2.614 2.670 205,580 +0.03(+1.14%)
Jun 04, 2024 2.690 2.735 2.590 2.640 330,455 -0.06(-2.22%)
Jun 03, 2024 2.620 2.710 2.560 2.700 321,391 +0.11(+4.25%)
May 31, 2024 2.660 2.705 2.520 2.590 443,702 -0.05(-1.89%)
May 30, 2024 2.550 2.680 2.400 2.640 637,492 +0.16(+6.45%)
May 29, 2024 2.360 2.600 2.285 2.480 991,294 +0.19(+8.30%)
May 28, 2024 2.190 2.310 2.190 2.290 356,546 +0.03(+1.33%)
May 24, 2024 2.260 2.260 2.170 2.260 311,961 +0.11(+5.12%)
May 23, 2024 2.190 2.255 2.110 2.150 506,221 -0.03(-1.38%)
May 22, 2024 2.240 2.250 2.110 2.180 427,002 -0.07(-3.11%)
May 21, 2024 2.110 2.250 2.100 2.250 259,813 +0.11(+5.14%)
May 20, 2024 2.210 2.228 2.125 2.140 356,558 -0.06(-2.73%)
May 17, 2024 2.310 2.315 2.190 2.200 165,661 -0.09(-3.93%)
May 16, 2024 2.350 2.350 2.260 2.290 130,603 -0.07(-2.97%)
May 15, 2024 2.350 2.395 2.340 2.360 196,437 +0.03(+1.29%)
May 14, 2024 2.330 2.380 2.270 2.330 194,879 +0.03(+1.30%)
May 13, 2024 2.270 2.390 2.270 2.300 126,344 -0.03(-1.29%)
May 10, 2024 2.390 2.390 2.310 2.330 107,972 -0.07(-2.92%)
May 09, 2024 2.270 2.400 2.220 2.400 288,197 +0.12(+5.26%)
May 08, 2024 2.250 2.290 2.215 2.280 121,784 -0.02(-0.87%)
May 07, 2024 2.290 2.380 2.282 2.300 127,829 +0.03(+1.32%)
May 06, 2024 2.280 2.330 2.250 2.270 151,357 +0.03(+1.34%)
May 03, 2024 2.200 2.260 2.150 2.240 193,371 +0.08(+3.70%)
May 02, 2024 2.160 2.160 2.090 2.160 144,625 +0.05(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.