Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Freyr Battery Inc (NY: FREY )

1.680 +0.080 (+5.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 1.580 1.700 1.550 1.680 2,446,392 +0.08(+5.00%)
Jun 20, 2024 1.700 1.705 1.590 1.600 1,408,507 -0.11(-6.43%)
Jun 18, 2024 1.720 1.760 1.700 1.710 881,600 -0.02(-1.16%)
Jun 17, 2024 1.790 1.800 1.710 1.730 1,070,409 -0.03(-1.70%)
Jun 14, 2024 1.770 1.810 1.745 1.760 914,414 -0.06(-3.30%)
Jun 13, 2024 1.870 1.900 1.750 1.820 1,110,946 -0.06(-3.19%)
Jun 12, 2024 1.920 2.070 1.870 1.880 1,516,183 -0.01(-0.53%)
Jun 11, 2024 1.960 1.960 1.870 1.890 1,110,258 -0.06(-3.08%)
Jun 10, 2024 2.010 2.060 1.890 1.950 1,999,756 -0.12(-5.80%)
Jun 07, 2024 2.150 2.160 2.010 2.070 1,431,489 -0.07(-3.27%)
Jun 06, 2024 2.300 2.305 2.105 2.140 1,786,056 -0.20(-8.55%)
Jun 05, 2024 2.220 2.375 2.200 2.340 1,430,955 +0.12(+5.41%)
Jun 04, 2024 2.250 2.320 2.200 2.220 927,796 -0.05(-2.20%)
Jun 03, 2024 2.440 2.500 2.160 2.270 1,902,545 -0.13(-5.42%)
May 31, 2024 2.500 2.549 2.335 2.400 1,859,849 -0.13(-5.14%)
May 30, 2024 2.540 2.655 2.490 2.530 1,921,783 -0.04(-1.56%)
May 29, 2024 2.580 2.640 2.435 2.570 2,317,095 -0.09(-3.38%)
May 28, 2024 2.700 2.850 2.520 2.660 3,419,891 +0.08(+3.10%)
May 24, 2024 2.200 2.640 2.192 2.580 4,248,433 +0.38(+17.27%)
May 23, 2024 2.500 2.540 2.190 2.200 3,288,737 -0.29(-11.65%)
May 22, 2024 2.050 2.630 2.020 2.490 11,345,672 +0.52(+26.40%)
May 21, 2024 1.920 2.010 1.900 1.970 795,431 +0.04(+2.07%)
May 20, 2024 2.000 2.030 1.930 1.930 697,782 -0.08(-3.98%)
May 17, 2024 1.960 2.020 1.945 2.010 577,036 +0.03(+1.52%)
May 16, 2024 2.010 2.065 1.940 1.980 872,678 -0.03(-1.49%)
May 15, 2024 2.050 2.120 1.910 2.010 1,659,630 +0.04(+2.03%)
May 14, 2024 1.950 2.105 1.950 1.970 1,484,476 +0.06(+3.14%)
May 13, 2024 1.900 2.050 1.850 1.910 1,524,651 +0.04(+2.14%)
May 10, 2024 1.950 2.038 1.800 1.870 1,620,611 -0.10(-5.08%)
May 09, 2024 1.830 2.000 1.810 1.970 1,536,670 +0.12(+6.49%)
May 08, 2024 1.690 1.940 1.680 1.850 2,484,195 +0.17(+10.12%)
May 07, 2024 1.770 1.800 1.680 1.680 896,237 -0.11(-6.15%)
May 06, 2024 1.780 1.870 1.770 1.790 888,752 -0.01(-0.56%)
May 03, 2024 1.790 1.880 1.765 1.800 1,245,089 +0.02(+1.12%)
May 02, 2024 1.700 1.780 1.665 1.780 771,519 +0.10(+5.95%)
May 01, 2024 1.690 1.795 1.670 1.680 856,150 +0.03(+1.82%)
Apr 30, 2024 1.710 1.780 1.645 1.650 930,970 -0.10(-5.71%)
Apr 29, 2024 1.720 1.790 1.695 1.750 836,058 +0.08(+4.79%)
Apr 26, 2024 1.580 1.700 1.580 1.670 837,346 +0.09(+5.70%)
Apr 25, 2024 1.520 1.590 1.500 1.580 974,792 +0.03(+1.94%)
Apr 24, 2024 1.600 1.670 1.540 1.550 1,090,194 -0.05(-3.13%)
Apr 23, 2024 1.570 1.760 1.570 1.600 1,201,778 +0.00(+0.00%)
Apr 22, 2024 1.600 1.620 1.540 1.600 862,149 -0.02(-1.23%)
Apr 19, 2024 1.610 1.690 1.580 1.620 1,094,203 -0.03(-1.82%)
Apr 18, 2024 1.700 1.770 1.640 1.650 985,705 -0.04(-2.37%)
Apr 17, 2024 1.730 1.778 1.685 1.690 1,037,758 -0.05(-2.87%)
Apr 16, 2024 1.830 1.870 1.740 1.740 1,073,867 -0.12(-6.45%)
Apr 15, 2024 1.860 1.920 1.760 1.860 1,598,145 +0.00(+0.00%)
Apr 12, 2024 1.970 1.990 1.800 1.860 1,286,977 -0.12(-6.06%)
Apr 11, 2024 2.010 2.070 1.900 1.980 1,651,871 -0.03(-1.49%)
Apr 10, 2024 2.030 2.030 1.930 2.010 1,700,410 -0.09(-4.29%)
Apr 09, 2024 2.100 2.220 2.040 2.100 3,040,483 +0.00(+0.00%)
Apr 08, 2024 1.980 2.130 1.940 2.100 2,463,058 +0.19(+9.95%)
Apr 05, 2024 1.910 1.980 1.820 1.910 1,754,250 +0.00(+0.00%)
Apr 04, 2024 1.860 2.050 1.860 1.910 3,314,986 +0.08(+4.37%)
Apr 03, 2024 1.720 1.870 1.690 1.830 1,786,418 +0.07(+3.98%)
Apr 02, 2024 1.730 1.780 1.670 1.760 1,678,117 -0.03(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.