Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

American Century Sustainable Growth ETF (NY: ESGY )

57.88 +0.09 (+0.16%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 57.99 57.99 57.88 57.88 4,206 +0.09(+0.16%)
Nov 07, 2024 57.79 57.79 57.79 57.79 123 +0.90(+1.58%)
Nov 06, 2024 56.85 56.89 56.85 56.89 205 +1.41(+2.54%)
Nov 05, 2024 55.48 55.48 55.48 55.48 135 +0.62(+1.13%)
Nov 04, 2024 55.07 55.07 54.86 54.86 4,721 -0.23(-0.41%)
Nov 01, 2024 55.11 55.16 55.09 55.09 2,413 +0.25(+0.46%)
Oct 31, 2024 55.72 55.72 54.84 54.84 618 -1.52(-2.70%)
Oct 30, 2024 56.81 56.81 56.35 56.35 556 -0.44(-0.78%)
Oct 29, 2024 56.80 56.80 56.80 56.80 0 +0.51(+0.91%)
Oct 28, 2024 56.28 56.28 56.28 56.28 109 +0.14(+0.25%)
Oct 25, 2024 56.14 56.14 56.14 56.14 100 +0.24(+0.44%)
Oct 24, 2024 55.90 55.90 55.90 55.90 128 +0.26(+0.46%)
Oct 23, 2024 56.15 56.15 55.47 55.64 1,202 -0.78(-1.37%)
Oct 22, 2024 56.39 56.42 56.39 56.42 419 +0.16(+0.29%)
Oct 21, 2024 55.96 56.26 55.96 56.26 477 -0.01(-0.01%)
Oct 18, 2024 56.32 56.32 56.27 56.27 1,067 +0.27(+0.48%)
Oct 17, 2024 56.29 56.29 56.00 56.00 443 +0.13(+0.23%)
Oct 16, 2024 55.72 55.87 55.72 55.87 563 +0.13(+0.24%)
Oct 15, 2024 55.74 55.74 55.74 55.74 91 -0.84(-1.49%)
Oct 14, 2024 56.57 56.58 56.57 56.58 1,786 +0.45(+0.81%)
Oct 11, 2024 56.07 56.13 56.03 56.13 2,354 +0.27(+0.48%)
Oct 10, 2024 55.78 55.86 55.78 55.86 2,750 -0.13(-0.23%)
Oct 09, 2024 55.87 55.99 55.87 55.99 2,225 +0.48(+0.86%)
Oct 08, 2024 55.41 55.51 55.41 55.51 864 +0.86(+1.57%)
Oct 07, 2024 54.65 54.65 54.65 54.65 5 -0.61(-1.10%)
Oct 04, 2024 55.11 55.26 54.98 55.26 320 +0.63(+1.16%)
Oct 03, 2024 54.63 54.63 54.63 54.63 112 -0.08(-0.14%)
Oct 02, 2024 54.80 54.80 54.71 54.71 1,869 +0.06(+0.11%)
Oct 01, 2024 54.65 54.65 54.65 54.65 75 -0.68(-1.24%)
Sep 30, 2024 55.33 55.33 55.33 55.33 312 +0.21(+0.38%)
Sep 27, 2024 55.64 55.64 55.12 55.12 623 -0.34(-0.62%)
Sep 26, 2024 55.48 55.51 55.47 55.47 1,101 +0.26(+0.47%)
Sep 25, 2024 55.20 55.21 55.20 55.21 321 +0.10(+0.19%)
Sep 24, 2024 55.11 55.11 55.11 55.11 7 +0.09(+0.16%)
Sep 23, 2024 54.98 55.02 54.87 55.02 646 -0.04(-0.07%)
Sep 20, 2024 55.09 55.09 55.06 55.06 1,408 -0.07(-0.13%)
Sep 19, 2024 55.13 55.13 55.13 55.13 14 +1.17(+2.17%)
Sep 18, 2024 53.96 53.96 53.96 53.96 183 -0.15(-0.27%)
Sep 17, 2024 53.98 54.11 53.98 54.11 153 -0.05(-0.10%)
Sep 16, 2024 53.98 54.16 53.98 54.16 451 -0.18(-0.33%)
Sep 13, 2024 54.34 54.34 54.34 54.34 237 +0.37(+0.68%)
Sep 12, 2024 53.89 53.97 53.87 53.97 845 +0.53(+0.98%)
Sep 11, 2024 53.45 53.45 53.45 53.45 32 +1.18(+2.26%)
Sep 10, 2024 52.65 52.65 52.27 52.27 2,486 +0.38(+0.74%)
Sep 09, 2024 51.88 51.88 51.88 51.88 126 +0.66(+1.29%)
Sep 06, 2024 51.39 51.41 51.22 51.22 3,956 -1.07(-2.05%)
Sep 05, 2024 52.44 52.44 52.29 52.29 330 -0.06(-0.11%)
Sep 04, 2024 52.06 52.43 52.06 52.35 10,187 -0.23(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.