Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

2.720 +0.040 (+1.49%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 2.662 2.820 2.660 2.685 137,164 +0.04(+1.32%)
Jul 02, 2024 2.750 2.780 2.610 2.650 180,839 -0.11(-3.99%)
Jul 01, 2024 2.800 2.801 2.700 2.760 463,868 +0.01(+0.36%)
Jun 28, 2024 2.810 2.850 2.730 2.750 67,977 +0.01(+0.36%)
Jun 27, 2024 2.770 2.810 2.680 2.740 56,877 -0.03(-1.08%)
Jun 26, 2024 2.690 2.820 2.679 2.770 80,388 +0.04(+1.47%)
Jun 25, 2024 2.810 2.830 2.620 2.730 139,395 -0.05(-1.80%)
Jun 24, 2024 2.680 2.780 2.620 2.780 126,910 +0.23(+9.02%)
Jun 21, 2024 2.610 2.720 2.530 2.550 126,083 -0.13(-4.85%)
Jun 20, 2024 2.690 2.745 2.640 2.680 94,208 +0.01(+0.37%)
Jun 18, 2024 2.700 2.740 2.610 2.670 100,758 -0.01(-0.37%)
Jun 17, 2024 2.710 2.720 2.630 2.680 48,699 -0.02(-0.63%)
Jun 14, 2024 2.590 2.700 2.590 2.697 29,407 +0.08(+2.94%)
Jun 13, 2024 2.680 2.680 2.580 2.620 41,783 -0.07(-2.60%)
Jun 12, 2024 2.780 2.833 2.641 2.690 59,990 -0.06(-2.18%)
Jun 11, 2024 2.840 2.900 2.740 2.750 80,694 -0.13(-4.51%)
Jun 10, 2024 2.820 2.885 2.780 2.880 107,666 +0.04(+1.41%)
Jun 07, 2024 2.950 2.950 2.760 2.840 84,463 -0.10(-3.40%)
Jun 06, 2024 2.990 3.060 2.900 2.940 47,291 -0.03(-1.01%)
Jun 05, 2024 2.970 3.030 2.900 2.970 66,821 +0.08(+2.77%)
Jun 04, 2024 2.940 2.950 2.860 2.890 77,755 -0.03(-1.03%)
Jun 03, 2024 3.090 3.130 2.920 2.920 146,402 -0.17(-5.50%)
May 31, 2024 3.070 3.188 3.040 3.090 55,961 +0.03(+0.98%)
May 30, 2024 3.070 3.180 3.030 3.060 36,925 -0.02(-0.65%)
May 29, 2024 3.240 3.320 2.990 3.080 115,043 -0.21(-6.38%)
May 28, 2024 3.090 3.300 3.020 3.290 238,979 +0.30(+10.03%)
May 24, 2024 3.190 3.230 2.950 2.990 116,619 -0.20(-6.27%)
May 23, 2024 3.110 3.290 3.110 3.190 168,068 +0.09(+2.90%)
May 22, 2024 3.240 3.290 3.080 3.100 162,315 -0.24(-7.19%)
May 21, 2024 3.500 3.500 3.310 3.340 266,949 -0.22(-6.18%)
May 20, 2024 3.830 3.980 3.510 3.560 445,709 -0.24(-6.32%)
May 17, 2024 3.980 4.020 3.760 3.800 203,644 -0.16(-4.04%)
May 16, 2024 3.930 4.240 3.880 3.960 246,579 -0.10(-2.46%)
May 15, 2024 4.050 4.160 3.940 4.060 217,641 +0.05(+1.25%)
May 14, 2024 4.160 4.390 3.800 4.010 536,096 -0.25(-5.87%)
May 13, 2024 4.140 4.640 4.080 4.260 569,372 +0.09(+2.16%)
May 10, 2024 4.220 4.350 4.080 4.170 230,036 -0.01(-0.24%)
May 09, 2024 4.100 4.370 4.070 4.180 356,071 +0.07(+1.70%)
May 08, 2024 4.070 4.364 4.000 4.110 451,911 -0.02(-0.48%)
May 07, 2024 4.070 4.180 3.990 4.130 204,237 +0.08(+1.98%)
May 06, 2024 4.270 4.390 4.050 4.050 406,083 -0.16(-3.80%)
May 03, 2024 3.950 4.280 3.880 4.210 358,295 +0.35(+9.07%)
May 02, 2024 3.990 4.120 3.710 3.860 634,110 -0.09(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.