Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Boot Barn Holdings Inc (NY: BOOT )

125.31 -1.92 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 127.85 128.94 125.27 125.31 678,751 -1.92(-1.51%)
Jul 11, 2024 126.78 128.13 124.59 127.23 884,062 +2.06(+1.65%)
Jul 10, 2024 125.06 126.06 123.92 125.17 729,126 +0.43(+0.34%)
Jul 09, 2024 128.95 129.42 122.92 124.74 632,321 -4.69(-3.62%)
Jul 08, 2024 129.76 129.77 127.90 129.43 490,296 +1.22(+0.95%)
Jul 05, 2024 127.46 128.39 126.47 128.21 474,302 +0.74(+0.58%)
Jul 03, 2024 131.40 131.50 127.31 127.47 335,198 -3.93(-2.99%)
Jul 02, 2024 129.95 131.40 127.63 131.40 469,767 +1.27(+0.98%)
Jul 01, 2024 130.17 130.67 126.96 130.13 1,013,059 +1.20(+0.93%)
Jun 28, 2024 126.52 131.13 124.13 128.93 923,958 +0.56(+0.44%)
Jun 27, 2024 126.24 128.57 124.67 128.37 793,965 +0.75(+0.59%)
Jun 26, 2024 127.71 127.94 125.57 127.62 604,029 -0.22(-0.17%)
Jun 25, 2024 129.08 130.05 127.09 127.84 759,257 -1.59(-1.23%)
Jun 24, 2024 129.10 132.33 128.84 129.43 634,703 +0.35(+0.27%)
Jun 21, 2024 128.19 129.41 126.81 129.08 798,641 +0.40(+0.31%)
Jun 20, 2024 133.63 134.61 128.13 128.68 1,061,406 -5.13(-3.83%)
Jun 18, 2024 130.37 134.00 129.78 133.81 734,803 +3.43(+2.63%)
Jun 17, 2024 127.10 130.85 126.51 130.38 733,687 +3.94(+3.12%)
Jun 14, 2024 128.88 129.79 126.13 126.44 624,057 -3.78(-2.90%)
Jun 13, 2024 130.29 131.16 127.84 130.22 674,221 -0.45(-0.34%)
Jun 12, 2024 130.24 132.03 129.06 130.67 605,338 +3.74(+2.95%)
Jun 11, 2024 129.54 129.54 126.31 126.93 555,287 -2.89(-2.23%)
Jun 10, 2024 127.02 130.34 126.37 129.82 702,250 +1.81(+1.41%)
Jun 07, 2024 128.84 128.84 125.55 128.01 600,620 -0.69(-0.54%)
Jun 06, 2024 128.22 129.09 126.79 128.70 602,994 -0.10(-0.08%)
Jun 05, 2024 129.60 131.85 127.80 128.80 1,025,078 +0.13(+0.10%)
Jun 04, 2024 128.93 129.95 125.26 128.67 1,541,335 +5.52(+4.48%)
Jun 03, 2024 120.84 125.94 120.84 123.15 1,454,880 +4.22(+3.55%)
May 31, 2024 113.82 119.56 113.57 118.93 821,600 +4.81(+4.21%)
May 30, 2024 113.81 114.64 112.75 114.12 621,712 +0.12(+0.11%)
May 29, 2024 111.95 114.38 110.27 114.00 440,120 +1.82(+1.62%)
May 28, 2024 113.50 113.64 111.04 112.18 655,132 -1.07(-0.94%)
May 24, 2024 112.52 113.98 111.00 113.25 502,512 +2.02(+1.82%)
May 23, 2024 110.21 112.69 109.39 111.23 801,770 +0.95(+0.86%)
May 22, 2024 113.83 113.83 109.16 110.28 520,872 -3.27(-2.88%)
May 21, 2024 114.89 115.25 113.11 113.55 521,945 -1.44(-1.25%)
May 20, 2024 113.47 115.49 112.77 114.99 640,908 +1.31(+1.15%)
May 17, 2024 112.17 114.10 111.81 113.68 655,743 +1.99(+1.78%)
May 16, 2024 109.98 115.97 109.60 111.69 1,298,907 +1.71(+1.55%)
May 15, 2024 106.72 111.43 104.64 109.98 1,933,413 +2.95(+2.76%)
May 14, 2024 107.50 108.89 105.13 107.03 1,791,245 +0.17(+0.16%)
May 13, 2024 105.38 108.99 104.68 106.86 1,454,367 +3.11(+3.00%)
May 10, 2024 107.25 107.42 103.26 103.75 935,152 -3.25(-3.04%)
May 09, 2024 104.64 107.95 103.76 107.00 915,554 +3.40(+3.28%)
May 08, 2024 99.36 105.17 98.52 103.60 1,101,110 +0.80(+0.78%)
May 07, 2024 104.75 106.24 102.48 102.80 736,535 -1.95(-1.86%)
May 06, 2024 105.94 106.14 104.47 104.75 556,958 -0.55(-0.52%)
May 03, 2024 105.52 106.32 103.79 105.30 629,368 +1.12(+1.08%)
May 02, 2024 103.94 104.47 102.73 104.18 676,405 +2.12(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.