Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

6.180 +0.060 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 6.110 6.180 6.110 6.180 1,446 +0.06(+0.98%)
Aug 15, 2024 6.130 6.130 6.110 6.120 624 -0.07(-1.13%)
Aug 14, 2024 6.240 6.240 6.190 6.190 2,356 -0.06(-0.96%)
Aug 12, 2024 6.250 10 +0.04(+0.64%)
Aug 09, 2024 6.270 6.270 6.210 6.210 925 -0.01(-0.16%)
Aug 08, 2024 6.210 6.220 6.210 6.220 1,696 +0.01(+0.16%)
Aug 07, 2024 6.280 6.280 6.210 6.210 2,914 -0.05(-0.80%)
Aug 06, 2024 6.060 6.279 6.000 6.260 48,986 +0.20(+3.23%)
Aug 05, 2024 6.064 6.064 6.064 6.064 314 -0.03(-0.43%)
Aug 02, 2024 6.110 6.110 6.080 6.090 2,262 +0.00(+0.00%)
Aug 01, 2024 6.120 6.120 6.090 6.090 5,886 +0.00(+0.00%)
Jul 31, 2024 6.090 6.090 6.085 6.090 3,251 +0.05(+0.83%)
Jul 30, 2024 6.090 6.090 6.040 6.040 371 +0.01(+0.17%)
Jul 29, 2024 6.090 6.090 6.030 6.030 7,204 -0.02(-0.35%)
Jul 26, 2024 6.051 6.051 6.051 6.051 101 +0.00(+0.02%)
Jul 25, 2024 5.964 6.090 5.964 6.050 1,582 +0.00(+0.00%)
Jul 24, 2024 6.050 6.052 6.050 6.050 300 +0.01(+0.17%)
Jul 23, 2024 6.040 6.040 6.040 6.040 259 +0.03(+0.42%)
Jul 22, 2024 6.080 6.080 6.000 6.015 10,292 -0.03(-0.41%)
Jul 19, 2024 6.030 6.045 6.030 6.040 10,981 +0.03(+0.50%)
Jul 18, 2024 6.030 6.030 6.010 6.010 4,746 +0.00(+0.00%)
Jul 17, 2024 6.010 6.037 5.991 6.010 3,977 -0.04(-0.66%)
Jul 16, 2024 6.090 6.090 6.050 6.050 3,351 -0.02(-0.33%)
Jul 15, 2024 6.050 6.090 6.026 6.070 2,368 +0.01(+0.13%)
Jul 12, 2024 6.062 6.062 6.062 6.062 149 +0.04(+0.66%)
Jul 11, 2024 6.052 6.052 6.022 6.022 717 -0.04(-0.66%)
Jul 10, 2024 6.062 6.062 6.062 6.062 108 +0.01(+0.16%)
Jul 09, 2024 6.052 6.052 6.052 6.052 113 +0.05(+0.83%)
Jul 08, 2024 5.943 6.002 5.943 6.002 3,956 +0.02(+0.33%)
Jul 05, 2024 5.982 5.982 5.982 5.982 270 -0.02(-0.33%)
Jul 03, 2024 5.883 6.002 5.883 6.002 344 +0.10(+1.69%)
Jul 02, 2024 5.962 5.992 5.903 5.903 5,867 -0.04(-0.67%)
Jul 01, 2024 5.972 6.002 5.933 5.943 3,189 +0.00(+0.00%)
Jun 28, 2024 5.933 6.012 5.913 5.943 22,243 +0.04(+0.67%)
Jun 27, 2024 5.893 5.923 5.893 5.903 5,673 -0.02(-0.34%)
Jun 26, 2024 5.923 5.923 5.887 5.923 1,102 +0.00(+0.00%)
Jun 25, 2024 5.903 5.933 5.903 5.923 4,952 +0.01(+0.17%)
Jun 24, 2024 5.933 5.933 5.884 5.913 9,200 -0.01(-0.10%)
Jun 21, 2024 5.883 5.919 5.878 5.919 11,735 +0.05(+0.78%)
Jun 20, 2024 5.873 5.880 5.863 5.873 12,959 +0.02(+0.34%)
Jun 18, 2024 5.863 5.893 5.853 5.853 3,064 +0.00(+0.00%)
Jun 17, 2024 5.893 5.893 5.853 5.853 311 -0.02(-0.34%)
Jun 14, 2024 5.853 5.873 5.853 5.873 1,019 +0.01(+0.17%)
Jun 13, 2024 5.839 5.875 5.839 5.863 11,090 -0.02(-0.37%)
Jun 12, 2024 5.825 5.885 5.825 5.885 2,857 +0.07(+1.19%)
Jun 11, 2024 5.865 5.865 5.815 5.815 2,244 -0.03(-0.51%)
Jun 10, 2024 5.825 5.845 5.820 5.845 235 -0.02(-0.32%)
Jun 07, 2024 5.855 5.875 5.845 5.864 14,277 +0.01(+0.15%)
Jun 06, 2024 5.855 5.865 5.845 5.855 7,223 -0.03(-0.51%)
Jun 05, 2024 5.855 5.885 5.855 5.885 6,353 +0.03(+0.59%)
Jun 04, 2024 5.865 5.870 5.845 5.850 15,341 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.