Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Independence Contract Drilling Inc (NY: ICD )

0.5858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2024				0.5858	0	-0.06(-9.88%)
Aug 27, 2024	0.6758	0.6835	0.6450	0.6500	56,697	+0.00(+0.00%)
Aug 26, 2024	0.7000	0.7532	0.6400	0.6500	166,276	-0.05(-7.54%)
Aug 23, 2024	0.7373	0.7449	0.7000	0.7030	26,683	+0.00(+0.11%)
Aug 22, 2024	0.8000	0.8000	0.6853	0.7022	33,413	-0.03(-3.81%)
Aug 21, 2024	0.8039	0.8039	0.7300	0.7300	59,361	+0.02(+2.20%)
Aug 20, 2024	0.6900	0.7500	0.6701	0.7143	80,735	+0.06(+9.84%)
Aug 19, 2024	0.6100	0.6600	0.6001	0.6503	119,370	+0.06(+9.85%)
Aug 16, 2024	0.6100	0.6579	0.5900	0.5920	27,225	-0.01(-1.35%)
Aug 15, 2024	0.6400	0.6880	0.6001	0.6001	44,437	-0.01(-1.62%)
Aug 14, 2024	0.7000	0.7138	0.5940	0.6100	137,099	-0.06(-8.82%)
Aug 13, 2024	0.6400	0.7014	0.6400	0.6690	111,742	+0.06(+9.67%)
Aug 12, 2024	0.5355	0.6694	0.5233	0.6100	193,294	+0.11(+21.06%)
Aug 09, 2024	0.5203	0.6000	0.5039	0.5039	135,720	-0.01(-1.29%)
Aug 08, 2024	0.7301	0.8001	0.5100	0.5105	311,992	-0.22(-30.07%)
Aug 07, 2024	1.160	1.160	0.7214	0.7300	367,094	-0.48(-39.67%)
Aug 06, 2024	1.230	1.270	1.200	1.210	79,735	-0.01(-0.82%)
Aug 05, 2024	1.220	1.250	1.200	1.220	65,240	-0.06(-4.69%)
Aug 02, 2024	1.420	1.420	1.240	1.280	83,423	-0.14(-9.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Independence Contract Drilling Inc (NY: ICD )

Historical Prices