Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sky Harbour Group Corp (NY: SKYH )

12.24 -0.03 (-0.24%)
Streaming Delayed Price Updated: 11:47 AM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 11.88 13.22 11.58 12.27 206,416 -0.98(-7.40%)
Sep 16, 2024 13.03 13.25 12.76 13.25 70,068 +0.08(+0.61%)
Sep 13, 2024 12.91 13.25 12.60 13.17 120,598 +0.41(+3.21%)
Sep 12, 2024 12.39 12.76 12.29 12.76 23,907 +0.48(+3.91%)
Sep 11, 2024 12.12 12.43 11.81 12.28 38,739 +0.31(+2.59%)
Sep 10, 2024 11.76 12.27 11.70 11.97 36,196 +0.21(+1.79%)
Sep 09, 2024 11.94 12.07 11.53 11.76 34,807 +0.13(+1.12%)
Sep 06, 2024 12.23 12.31 11.51 11.63 37,571 -0.42(-3.49%)
Sep 05, 2024 11.72 12.35 11.71 12.05 58,283 +0.46(+3.97%)
Sep 04, 2024 12.05 12.32 11.59 11.59 48,118 -0.37(-3.09%)
Sep 03, 2024 12.50 12.53 11.65 11.96 52,330 -0.39(-3.16%)
Aug 30, 2024 12.02 12.54 11.66 12.35 69,099 +0.45(+3.78%)
Aug 29, 2024 11.45 11.97 11.45 11.90 118,271 +0.71(+6.34%)
Aug 28, 2024 11.41 11.63 10.63 11.19 43,019 -0.18(-1.58%)
Aug 27, 2024 11.90 11.92 11.37 11.37 34,766 -0.58(-4.85%)
Aug 26, 2024 11.75 12.09 11.20 11.95 94,692 +0.31(+2.66%)
Aug 23, 2024 11.06 11.65 11.00 11.64 78,434 +0.73(+6.69%)
Aug 22, 2024 10.98 11.30 10.70 10.91 45,906 -0.10(-0.91%)
Aug 21, 2024 11.28 11.64 10.72 11.01 76,228 -0.12(-1.08%)
Aug 20, 2024 11.00 11.40 10.45 11.13 109,662 +0.25(+2.30%)
Aug 19, 2024 10.38 10.99 10.35 10.88 83,742 +0.59(+5.73%)
Aug 16, 2024 10.08 10.50 9.860 10.29 23,597 +0.22(+2.18%)
Aug 15, 2024 10.25 10.89 9.560 10.07 179,536 +0.04(+0.40%)
Aug 14, 2024 9.450 10.09 9.300 10.03 179,339 +1.12(+12.57%)
Aug 13, 2024 8.460 9.610 8.260 8.910 49,362 +0.45(+5.32%)
Aug 12, 2024 8.600 9.000 8.450 8.460 67,217 -0.25(-2.87%)
Aug 09, 2024 8.870 8.870 8.450 8.710 17,045 +0.01(+0.11%)
Aug 08, 2024 8.480 8.800 8.370 8.700 31,737 +0.30(+3.57%)
Aug 07, 2024 9.030 9.030 8.260 8.400 59,066 -0.47(-5.30%)
Aug 06, 2024 8.880 9.100 8.770 8.870 50,415 -0.03(-0.34%)
Aug 05, 2024 8.800 9.190 8.620 8.900 65,546 -0.25(-2.73%)
Aug 02, 2024 9.480 9.777 9.150 9.150 56,958 -0.65(-6.63%)
Aug 01, 2024 10.33 10.47 9.750 9.800 42,501 -0.45(-4.39%)
Jul 31, 2024 10.08 10.60 10.08 10.25 34,374 +0.24(+2.40%)
Jul 30, 2024 10.03 10.25 9.885 10.01 33,695 +0.03(+0.30%)
Jul 29, 2024 10.23 10.56 9.840 9.980 16,625 -0.27(-2.63%)
Jul 26, 2024 9.960 10.36 9.780 10.25 48,625 +0.54(+5.56%)
Jul 25, 2024 9.710 10.29 9.670 9.710 47,728 +0.08(+0.83%)
Jul 24, 2024 9.820 10.15 9.500 9.630 26,284 -0.49(-4.84%)
Jul 23, 2024 9.440 10.13 9.370 10.12 37,579 +0.67(+7.09%)
Jul 22, 2024 9.260 9.520 8.950 9.450 31,205 +0.07(+0.75%)
Jul 19, 2024 9.720 9.820 9.160 9.380 28,833 -0.31(-3.20%)
Jul 18, 2024 9.700 9.980 9.550 9.690 32,178 -0.04(-0.41%)
Jul 17, 2024 10.04 10.24 9.500 9.730 59,169 -0.37(-3.66%)
Jul 16, 2024 9.770 10.19 9.450 10.10 138,218 +0.27(+2.75%)
Jul 15, 2024 9.620 9.990 9.420 9.830 51,432 +0.18(+1.87%)
Jul 12, 2024 9.810 10.00 9.480 9.650 39,742 -0.27(-2.72%)
Jul 11, 2024 9.080 9.930 9.020 9.920 54,078 +0.95(+10.59%)
Jul 10, 2024 9.050 9.150 8.650 8.970 34,721 -0.05(-0.55%)
Jul 09, 2024 9.080 9.090 8.860 9.020 30,723 -0.07(-0.77%)
Jul 08, 2024 9.180 9.300 8.770 9.090 80,529 -0.07(-0.76%)
Jul 05, 2024 9.180 9.550 8.550 9.160 65,144 -0.02(-0.22%)
Jul 03, 2024 9.400 9.402 9.070 9.180 23,171 -0.17(-1.82%)
Jul 02, 2024 9.630 10.10 9.210 9.350 89,739 -0.48(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.