Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Trust Inc (NY: ESRT )

10.27 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 10.23 10.35 10.12 10.27 1,501,884 -0.01(-0.10%)
Aug 15, 2024 10.40 10.46 10.28 10.28 659,916 +0.04(+0.39%)
Aug 14, 2024 10.40 10.40 10.15 10.24 999,821 -0.09(-0.87%)
Aug 13, 2024 10.17 10.39 10.17 10.33 706,053 +0.17(+1.67%)
Aug 12, 2024 10.34 10.38 10.09 10.16 1,277,649 -0.23(-2.21%)
Aug 09, 2024 10.34 10.45 10.27 10.39 1,091,725 +0.06(+0.58%)
Aug 08, 2024 10.24 10.47 10.18 10.33 1,218,087 +0.22(+2.18%)
Aug 07, 2024 10.44 10.46 10.11 10.11 981,937 -0.20(-1.94%)
Aug 06, 2024 10.12 10.51 10.09 10.31 1,126,914 +0.19(+1.88%)
Aug 05, 2024 9.790 10.26 9.720 10.12 996,503 -0.18(-1.75%)
Aug 02, 2024 10.27 10.37 10.11 10.30 863,593 -0.26(-2.46%)
Aug 01, 2024 10.77 10.82 10.46 10.56 1,361,842 -0.21(-1.95%)
Jul 31, 2024 10.77 11.07 10.65 10.77 2,966,200 +0.01(+0.09%)
Jul 30, 2024 10.75 10.79 10.59 10.76 1,633,350 +0.07(+0.65%)
Jul 29, 2024 10.78 10.97 10.57 10.69 2,033,378 -0.06(-0.56%)
Jul 26, 2024 10.62 10.76 10.29 10.75 3,186,999 +0.21(+1.99%)
Jul 25, 2024 10.74 10.79 10.31 10.54 2,597,913 -0.13(-1.22%)
Jul 24, 2024 11.03 11.16 10.66 10.67 1,586,947 -0.45(-4.05%)
Jul 23, 2024 10.86 11.20 10.80 11.12 1,315,703 +0.25(+2.30%)
Jul 22, 2024 10.69 10.89 10.62 10.87 1,239,208 +0.23(+2.16%)
Jul 19, 2024 10.65 10.77 10.54 10.64 833,836 +0.08(+0.76%)
Jul 18, 2024 10.46 10.79 10.43 10.56 1,112,368 -0.01(-0.09%)
Jul 17, 2024 10.66 10.90 10.55 10.57 1,182,532 -0.12(-1.12%)
Jul 16, 2024 10.61 10.75 10.53 10.69 1,259,975 +0.21(+2.00%)
Jul 15, 2024 10.47 10.57 10.39 10.48 1,174,883 +0.11(+1.06%)
Jul 12, 2024 10.27 10.50 10.16 10.37 1,480,246 +0.24(+2.37%)
Jul 11, 2024 9.900 10.15 9.740 10.13 1,668,100 +0.49(+5.08%)
Jul 10, 2024 9.690 9.695 9.515 9.640 977,200 +0.01(+0.10%)
Jul 09, 2024 9.430 9.630 9.360 9.630 1,251,253 +0.17(+1.80%)
Jul 08, 2024 9.330 9.490 9.300 9.460 587,534 +0.21(+2.27%)
Jul 05, 2024 9.300 9.375 9.250 9.250 617,629 -0.05(-0.54%)
Jul 03, 2024 9.420 9.445 9.300 9.300 252,275 -0.05(-0.53%)
Jul 02, 2024 9.320 9.375 9.250 9.350 625,175 +0.07(+0.75%)
Jul 01, 2024 9.380 9.435 9.170 9.280 713,806 -0.10(-1.07%)
Jun 28, 2024 9.230 9.390 9.090 9.380 2,021,943 +0.27(+2.96%)
Jun 27, 2024 9.120 9.210 9.015 9.110 828,178 +0.05(+0.55%)
Jun 26, 2024 8.970 9.125 8.920 9.060 1,196,467 +0.00(+0.00%)
Jun 25, 2024 9.200 9.259 9.025 9.060 903,515 -0.14(-1.52%)
Jun 24, 2024 9.150 9.310 9.050 9.200 643,760 +0.11(+1.21%)
Jun 21, 2024 9.210 9.250 9.090 9.090 1,490,274 -0.07(-0.76%)
Jun 20, 2024 9.180 9.330 9.150 9.160 688,298 -0.11(-1.19%)
Jun 18, 2024 9.240 9.350 9.235 9.270 1,170,995 +0.02(+0.22%)
Jun 17, 2024 9.320 9.350 9.205 9.250 608,904 -0.07(-0.75%)
Jun 14, 2024 9.230 9.370 9.220 9.320 555,282 -0.04(-0.48%)
Jun 13, 2024 9.365 9.420 9.305 9.365 808,547 -0.03(-0.32%)
Jun 12, 2024 9.524 9.783 9.370 9.395 1,274,278 +0.23(+2.50%)
Jun 11, 2024 9.176 9.235 9.126 9.166 640,254 -0.08(-0.86%)
Jun 10, 2024 9.046 9.295 9.026 9.245 602,469 +0.11(+1.20%)
Jun 07, 2024 9.146 9.206 9.061 9.136 740,246 -0.17(-1.82%)
Jun 06, 2024 9.166 9.325 9.156 9.305 637,462 +0.06(+0.65%)
Jun 05, 2024 9.365 9.365 9.206 9.245 636,228 -0.06(-0.64%)
Jun 04, 2024 9.395 9.469 9.275 9.305 852,503 -0.18(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.