Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

India Globalization Capital Inc (NY: IGC )

0.4600 -0.0210 (-4.37%)
Official Closing Price Updated: 8:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.4900 0.4950 0.4600 0.4600 261,934 -0.02(-4.37%)
Jul 18, 2024 0.4600 0.4980 0.4600 0.4810 652,759 +0.03(+5.71%)
Jul 17, 2024 0.4600 0.4640 0.4414 0.4550 182,767 +0.01(+1.31%)
Jul 16, 2024 0.4350 0.4590 0.4301 0.4491 222,997 +0.00(+0.25%)
Jul 15, 2024 0.4621 0.4645 0.4472 0.4480 128,347 +0.00(+0.88%)
Jul 12, 2024 0.4230 0.4701 0.4230 0.4441 198,665 +0.01(+1.90%)
Jul 11, 2024 0.4162 0.4439 0.4162 0.4358 155,220 +0.01(+3.52%)
Jul 10, 2024 0.4533 0.4533 0.4164 0.4210 129,158 -0.01(-2.32%)
Jul 09, 2024 0.4154 0.4439 0.4154 0.4310 185,230 +0.02(+4.51%)
Jul 08, 2024 0.4100 0.4221 0.4104 0.4124 120,425 +0.01(+1.80%)
Jul 05, 2024 0.4269 0.4269 0.4010 0.4051 163,483 -0.02(-4.91%)
Jul 03, 2024 0.4479 0.4479 0.4211 0.4260 64,297 -0.00(-0.95%)
Jul 02, 2024 0.4260 0.4400 0.4206 0.4301 59,264 -0.01(-2.07%)
Jul 01, 2024 0.4380 0.4400 0.4163 0.4392 67,149 +0.01(+1.24%)
Jun 28, 2024 0.4230 0.4378 0.4110 0.4338 104,100 +0.01(+2.07%)
Jun 27, 2024 0.4100 0.4440 0.4140 0.4250 92,021 +0.00(+0.95%)
Jun 26, 2024 0.4156 0.4366 0.4100 0.4210 122,473 -0.01(-2.41%)
Jun 25, 2024 0.4400 0.4560 0.4106 0.4314 489,809 -0.04(-8.10%)
Jun 24, 2024 0.4613 0.4875 0.4400 0.4694 201,037 -0.08(-14.65%)
Jun 21, 2024 0.4180 0.5500 0.3911 0.5500 431,578 +0.15(+36.61%)
Jun 20, 2024 0.4020 0.4100 0.4012 0.4026 186,621 +0.00(+0.40%)
Jun 18, 2024 0.4393 0.4450 0.4010 0.4010 203,923 -0.01(-3.02%)
Jun 17, 2024 0.4138 0.4276 0.4100 0.4135 105,660 -0.00(-0.93%)
Jun 14, 2024 0.4200 0.4278 0.3951 0.4174 185,222 -0.01(-3.16%)
Jun 13, 2024 0.4430 0.4650 0.3888 0.4310 254,768 -0.02(-4.88%)
Jun 12, 2024 0.4500 0.4569 0.4352 0.4531 193,878 +0.01(+1.77%)
Jun 11, 2024 0.4400 0.4610 0.4359 0.4452 185,938 +0.01(+3.15%)
Jun 10, 2024 0.4660 0.4660 0.4300 0.4316 212,073 -0.00(-0.09%)
Jun 07, 2024 0.4301 0.4498 0.4301 0.4320 205,352 -0.00(-0.18%)
Jun 06, 2024 0.4700 0.4700 0.4303 0.4328 227,356 -0.04(-8.81%)
Jun 05, 2024 0.4700 0.4869 0.4700 0.4746 184,254 +0.00(+0.00%)
Jun 04, 2024 0.4800 0.4844 0.4700 0.4746 178,493 -0.02(-4.31%)
Jun 03, 2024 0.5079 0.5079 0.4809 0.4960 147,327 +0.01(+1.85%)
May 31, 2024 0.5000 0.5099 0.4870 0.4870 198,641 -0.01(-2.60%)
May 30, 2024 0.5234 0.5234 0.4806 0.5000 208,470 -0.01(-1.96%)
May 29, 2024 0.5079 0.5115 0.4800 0.5100 247,069 +0.01(+2.00%)
May 28, 2024 0.4875 0.5188 0.4704 0.5000 442,288 +0.01(+2.17%)
May 24, 2024 0.4940 0.4972 0.4701 0.4894 319,309 -0.00(-0.12%)
May 23, 2024 0.5250 0.5250 0.4810 0.4900 475,903 -0.04(-7.02%)
May 22, 2024 0.5074 0.5450 0.5031 0.5270 225,461 +0.01(+2.75%)
May 21, 2024 0.5400 0.5450 0.5100 0.5129 270,485 -0.03(-4.86%)
May 20, 2024 0.5618 0.5800 0.5304 0.5391 344,463 -0.02(-3.73%)
May 17, 2024 0.6100 0.6200 0.5300 0.5600 823,260 -0.04(-6.01%)
May 16, 2024 0.5840 0.6200 0.5600 0.5958 676,223 +0.02(+3.98%)
May 15, 2024 0.5530 0.5800 0.5529 0.5730 300,843 +0.02(+3.47%)
May 14, 2024 0.5250 0.5900 0.5250 0.5538 757,679 +0.03(+6.50%)
May 13, 2024 0.5146 0.5290 0.5000 0.5200 232,520 +0.01(+0.97%)
May 10, 2024 0.5209 0.5400 0.5104 0.5150 270,329 -0.01(-0.96%)
May 09, 2024 0.5500 0.5490 0.5151 0.5200 240,254 -0.02(-3.65%)
May 08, 2024 0.5100 0.5500 0.4975 0.5397 720,439 +0.03(+6.72%)
May 07, 2024 0.5250 0.5250 0.5000 0.5057 296,215 -0.01(-1.02%)
May 06, 2024 0.5154 0.5197 0.4926 0.5109 298,823 -0.00(-0.06%)
May 03, 2024 0.5111 0.5350 0.5081 0.5112 293,702 -0.01(-1.69%)
May 02, 2024 0.5300 0.5499 0.5000 0.5200 600,400 +0.01(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.