Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Covered Call & Equity Strategy Fd (NY: MCN )

7.290 +0.040 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 7.250 7.310 7.250 7.290 18,510 +0.04(+0.55%)
Sep 03, 2024 7.310 7.345 7.240 7.250 25,224 -0.07(-0.96%)
Aug 30, 2024 7.290 7.340 7.290 7.320 33,706 +0.05(+0.69%)
Aug 29, 2024 7.280 7.450 7.230 7.270 98,437 +0.03(+0.41%)
Aug 28, 2024 7.270 7.270 7.230 7.240 11,553 -0.01(-0.14%)
Aug 27, 2024 7.350 7.400 7.230 7.250 61,415 -0.05(-0.68%)
Aug 26, 2024 7.330 7.330 7.220 7.300 22,038 +0.06(+0.83%)
Aug 23, 2024 7.230 7.330 7.203 7.240 50,289 +0.06(+0.84%)
Aug 22, 2024 7.300 7.310 7.180 7.180 20,697 -0.14(-1.91%)
Aug 21, 2024 7.320 7.350 7.250 7.320 49,414 +0.01(+0.14%)
Aug 20, 2024 7.230 7.330 7.230 7.310 32,136 +0.05(+0.69%)
Aug 19, 2024 7.290 7.290 7.210 7.260 23,692 -0.01(-0.14%)
Aug 16, 2024 7.230 7.270 7.170 7.270 25,047 +0.03(+0.48%)
Aug 15, 2024 7.220 7.260 7.180 7.235 35,854 +0.04(+0.49%)
Aug 14, 2024 7.210 7.268 7.170 7.200 18,794 -0.02(-0.28%)
Aug 13, 2024 7.170 7.290 7.170 7.220 18,749 +0.04(+0.56%)
Aug 12, 2024 7.200 7.260 7.150 7.180 9,675 -0.03(-0.42%)
Aug 09, 2024 7.200 7.260 7.200 7.210 7,925 +0.02(+0.28%)
Aug 08, 2024 7.100 7.240 7.080 7.190 33,828 +0.12(+1.70%)
Aug 07, 2024 7.200 7.290 7.060 7.070 38,202 -0.11(-1.53%)
Aug 06, 2024 7.060 7.190 7.030 7.180 24,660 +0.11(+1.56%)
Aug 05, 2024 7.060 7.120 7.020 7.070 93,325 -0.08(-1.19%)
Aug 02, 2024 7.290 7.290 7.140 7.155 14,396 -0.15(-2.12%)
Aug 01, 2024 7.430 7.430 7.270 7.310 23,549 -0.08(-1.08%)
Jul 31, 2024 7.320 7.470 7.280 7.390 67,746 +0.08(+1.16%)
Jul 30, 2024 7.360 7.400 7.285 7.305 17,947 -0.00(-0.07%)
Jul 29, 2024 7.350 7.420 7.310 7.310 14,128 -0.07(-0.95%)
Jul 26, 2024 7.280 7.450 7.250 7.380 41,616 +0.12(+1.58%)
Jul 25, 2024 7.220 7.320 7.220 7.265 18,563 +0.05(+0.76%)
Jul 24, 2024 7.310 7.330 7.190 7.210 37,697 -0.10(-1.37%)
Jul 23, 2024 7.300 7.350 7.180 7.310 68,516 +0.01(+0.14%)
Jul 22, 2024 7.210 7.320 7.110 7.300 72,959 +0.13(+1.81%)
Jul 19, 2024 7.190 7.190 7.165 7.170 11,676 +0.02(+0.28%)
Jul 18, 2024 7.150 7.200 7.120 7.150 31,973 -0.01(-0.14%)
Jul 17, 2024 7.170 7.190 7.110 7.160 41,163 -0.01(-0.14%)
Jul 16, 2024 7.210 7.210 7.150 7.170 18,770 -0.01(-0.14%)
Jul 15, 2024 7.130 7.308 7.130 7.180 55,808 +0.04(+0.56%)
Jul 12, 2024 7.190 7.220 7.120 7.140 36,416 +0.01(+0.14%)
Jul 11, 2024 7.160 7.190 7.130 7.130 28,411 -0.02(-0.28%)
Jul 10, 2024 7.130 7.210 7.100 7.150 51,247 +0.02(+0.28%)
Jul 09, 2024 7.250 7.250 7.130 7.130 49,092 -0.11(-1.52%)
Jul 08, 2024 7.280 7.280 7.220 7.240 30,452 +0.00(+0.00%)
Jul 05, 2024 7.300 7.320 7.140 7.240 41,330 -0.09(-1.26%)
Jul 03, 2024 7.430 7.430 7.290 7.332 15,224 -0.05(-0.64%)
Jul 02, 2024 7.370 7.410 7.350 7.380 13,212 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.