Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

9.970 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 9.910 10.03 9.910 9.970 163,463 +0.22(+2.26%)
Jul 01, 2024 9.800 9.880 9.680 9.750 86,329 -0.02(-0.20%)
Jun 28, 2024 9.830 9.870 9.770 9.770 169,274 +0.16(+1.66%)
Jun 27, 2024 9.610 9.640 9.540 9.610 151,525 -0.05(-0.52%)
Jun 26, 2024 9.550 9.660 9.460 9.660 153,582 +0.14(+1.47%)
Jun 25, 2024 9.660 9.660 9.480 9.520 90,038 -0.18(-1.86%)
Jun 24, 2024 9.820 9.940 9.700 9.700 207,452 +0.09(+0.94%)
Jun 21, 2024 9.970 9.970 9.560 9.610 621,362 +0.03(+0.31%)
Jun 20, 2024 9.550 9.656 9.490 9.580 283,545 +0.10(+1.05%)
Jun 18, 2024 9.390 9.480 9.320 9.480 118,191 +0.05(+0.53%)
Jun 17, 2024 9.360 9.460 9.320 9.430 163,473 +0.08(+0.86%)
Jun 14, 2024 9.290 9.420 9.271 9.350 117,125 +0.02(+0.21%)
Jun 13, 2024 9.390 9.430 9.260 9.330 117,759 -0.07(-0.74%)
Jun 12, 2024 9.500 9.540 9.400 9.400 293,180 +0.01(+0.11%)
Jun 11, 2024 9.440 9.440 9.360 9.390 131,788 -0.16(-1.68%)
Jun 10, 2024 9.540 9.600 9.470 9.550 168,642 +0.01(+0.10%)
Jun 07, 2024 9.690 9.690 9.500 9.540 252,687 -0.26(-2.65%)
Jun 06, 2024 9.850 9.875 9.790 9.800 304,575 -0.04(-0.41%)
Jun 05, 2024 9.870 9.870 9.780 9.840 273,098 +0.01(+0.10%)
Jun 04, 2024 9.950 9.950 9.780 9.830 100,258 -0.13(-1.31%)
Jun 03, 2024 10.00 10.06 9.910 9.960 105,691 -0.04(-0.40%)
May 31, 2024 10.16 10.17 9.850 10.00 302,222 -0.05(-0.50%)
May 30, 2024 10.06 10.17 10.05 10.05 173,280 -0.14(-1.37%)
May 29, 2024 10.21 10.22 10.12 10.19 111,478 -0.14(-1.36%)
May 28, 2024 10.26 10.39 10.22 10.33 191,468 +0.27(+2.68%)
May 24, 2024 10.05 10.11 10.04 10.06 114,613 +0.03(+0.30%)
May 23, 2024 10.27 10.32 10.03 10.03 224,275 -0.33(-3.14%)
May 22, 2024 10.44 10.47 10.28 10.36 180,407 -0.21(-2.03%)
May 21, 2024 10.62 10.64 10.46 10.57 300,455 -0.05(-0.47%)
May 20, 2024 10.56 10.63 10.31 10.62 431,089 +0.12(+1.14%)
May 17, 2024 10.42 10.56 10.38 10.50 840,204 +0.09(+0.86%)
May 16, 2024 10.30 10.42 10.19 10.41 464,530 +0.06(+0.58%)
May 15, 2024 10.29 10.37 10.09 10.35 384,239 +0.30(+2.99%)
May 14, 2024 10.01 10.14 9.960 10.05 460,001 +0.15(+1.52%)
May 13, 2024 10.02 10.07 9.870 9.900 99,111 -0.07(-0.70%)
May 10, 2024 10.00 10.05 9.870 9.970 184,964 +0.14(+1.42%)
May 09, 2024 9.710 9.860 9.700 9.830 150,730 +0.14(+1.44%)
May 08, 2024 9.660 9.740 9.585 9.690 93,903 -0.08(-0.82%)
May 07, 2024 9.700 9.850 9.700 9.770 68,046 +0.09(+0.93%)
May 06, 2024 9.710 9.790 9.680 9.680 159,978 +0.12(+1.26%)
May 03, 2024 9.630 9.630 9.440 9.560 72,632 +0.04(+0.42%)
May 02, 2024 9.450 9.540 9.360 9.520 93,410 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.