Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlasclear Holdings Inc (NY: ATCH )

0.5200 -0.0500 (-8.77%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.5888 0.6125 0.5511 0.5741 38,498 -0.03(-4.30%)
Jul 18, 2024 0.6500 0.6500 0.5512 0.5999 111,639 -0.04(-6.25%)
Jul 17, 2024 0.7299 0.7300 0.6340 0.6399 127,814 -0.07(-9.87%)
Jul 16, 2024 0.7600 0.7600 0.7100 0.7100 259,220 -0.01(-1.39%)
Jul 15, 2024 0.7500 0.7500 0.7000 0.7200 46,375 +0.01(+1.41%)
Jul 12, 2024 0.8186 0.8186 0.6500 0.7100 115,605 -0.07(-8.97%)
Jul 11, 2024 0.9800 1.020 0.7782 0.7800 157,555 -0.20(-20.41%)
Jul 10, 2024 1.100 1.100 0.9800 0.9800 64,275 -0.03(-2.97%)
Jul 09, 2024 1.050 1.090 1.010 1.010 1,026 -0.02(-1.94%)
Jul 08, 2024 1.060 1.070 1.010 1.030 11,513 +0.00(+0.00%)
Jul 05, 2024 1.030 1.040 1.020 1.030 4,980 +0.01(+0.98%)
Jul 03, 2024 1.040 1.040 1.020 1.020 8,831 -0.02(-1.92%)
Jul 02, 2024 1.050 1.060 1.040 1.040 9,157 -0.01(-0.95%)
Jul 01, 2024 1.040 1.070 1.020 1.050 19,151 +0.01(+1.00%)
Jun 28, 2024 1.010 1.060 0.9800 1.040 17,304 +0.08(+8.29%)
Jun 27, 2024 1.040 1.040 0.9600 0.9600 22,776 -0.05(-5.04%)
Jun 26, 2024 1.100 1.100 0.9800 1.011 4,920 -0.04(-3.53%)
Jun 25, 2024 1.060 1.060 0.9800 1.048 1,019 +0.05(+4.85%)
Jun 24, 2024 1.100 1.100 0.9700 0.9995 22,089 -0.09(-8.30%)
Jun 21, 2024 1.150 1.160 1.010 1.090 96,298 -0.05(-4.39%)
Jun 20, 2024 1.120 1.160 1.110 1.140 7,339 +0.01(+0.88%)
Jun 18, 2024 1.160 1.170 1.120 1.130 7,469 +0.00(+0.00%)
Jun 17, 2024 1.180 1.190 1.130 1.130 7,140 +0.00(+0.00%)
Jun 14, 2024 1.210 1.210 1.130 1.130 5,057 -0.06(-5.04%)
Jun 13, 2024 1.170 1.230 1.100 1.190 12,198 +0.07(+6.25%)
Jun 12, 2024 1.240 1.280 1.120 1.120 61,196 -0.16(-12.69%)
Jun 11, 2024 1.230 1.400 1.080 1.283 161,078 +0.01(+1.02%)
Jun 10, 2024 1.050 1.270 1.000 1.270 41,907 +0.24(+23.29%)
Jun 07, 2024 1.105 1.115 1.030 1.030 9,464 -0.07(-6.36%)
Jun 06, 2024 1.130 1.140 1.100 1.100 5,716 -0.03(-2.65%)
Jun 05, 2024 1.160 1.165 1.100 1.130 7,178 -0.03(-2.59%)
Jun 04, 2024 1.180 1.210 1.135 1.160 14,363 -0.02(-1.69%)
Jun 03, 2024 1.250 1.250 1.150 1.180 50,385 -0.03(-2.07%)
May 31, 2024 1.210 1.240 1.195 1.205 45,376 -0.03(-2.82%)
May 30, 2024 1.130 1.240 1.100 1.240 106,880 +0.12(+10.71%)
May 29, 2024 1.160 1.170 1.090 1.120 39,346 -0.02(-1.75%)
May 28, 2024 1.120 1.140 1.080 1.140 80,835 +0.02(+1.79%)
May 24, 2024 1.130 1.130 1.100 1.120 26,488 +0.01(+1.17%)
May 23, 2024 1.102 1.120 1.100 1.107 34,260 -0.00(-0.27%)
May 22, 2024 1.110 1.120 1.100 1.110 21,783 +0.01(+0.91%)
May 21, 2024 1.111 1.119 1.100 1.100 28,033 -0.01(-0.90%)
May 20, 2024 1.100 1.140 1.100 1.110 21,631 +0.01(+0.91%)
May 17, 2024 1.150 1.160 1.100 1.100 10,417 -0.06(-5.17%)
May 16, 2024 1.100 1.160 1.100 1.160 46,471 +0.06(+5.45%)
May 15, 2024 1.210 1.210 1.100 1.100 69,954 -0.04(-3.51%)
May 14, 2024 0.9600 1.170 0.9350 1.140 179,827 +0.23(+24.93%)
May 13, 2024 0.8500 0.9289 0.8499 0.9125 66,323 +0.09(+10.61%)
May 10, 2024 0.8300 0.8600 0.7823 0.8250 81,454 +0.02(+3.12%)
May 09, 2024 0.8100 0.8200 0.7894 0.8000 78,483 +0.01(+0.95%)
May 08, 2024 0.8610 0.8700 0.7900 0.7925 58,152 -0.06(-6.99%)
May 07, 2024 0.9000 0.9000 0.8300 0.8521 32,974 -0.05(-5.32%)
May 06, 2024 0.9400 0.9500 0.8900 0.9000 48,316 -0.01(-0.96%)
May 03, 2024 0.9187 0.9482 0.9087 0.9087 49,261 -0.00(-0.14%)
May 02, 2024 1.000 1.000 0.8900 0.9100 69,969 -0.08(-8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.