Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

8.770 +0.260 (+3.06%)
Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 8.650 8.829 8.640 8.770 784,154 +0.14(+1.62%)
Aug 14, 2024 8.740 8.790 8.465 8.630 877,279 -0.10(-1.15%)
Aug 13, 2024 8.890 8.935 8.640 8.730 734,611 -0.12(-1.36%)
Aug 12, 2024 8.810 8.890 8.535 8.850 1,280,387 +0.05(+0.57%)
Aug 09, 2024 8.890 8.945 8.790 8.800 706,300 -0.04(-0.45%)
Aug 08, 2024 8.860 8.960 8.765 8.840 1,406,601 +0.10(+1.14%)
Aug 07, 2024 9.090 9.140 8.680 8.740 929,685 -0.20(-2.24%)
Aug 06, 2024 9.190 9.230 8.890 8.940 1,396,932 -0.27(-2.93%)
Aug 05, 2024 9.540 9.540 8.970 9.210 1,781,412 -0.61(-6.21%)
Aug 02, 2024 10.02 10.10 9.630 9.820 1,522,931 -0.55(-5.30%)
Aug 01, 2024 11.70 11.77 10.31 10.37 1,295,134 -1.33(-11.37%)
Jul 31, 2024 10.75 11.85 10.75 11.70 1,658,173 +0.83(+7.64%)
Jul 30, 2024 10.92 10.96 10.77 10.87 548,289 -0.06(-0.55%)
Jul 29, 2024 11.16 11.20 10.82 10.93 392,393 -0.20(-1.80%)
Jul 26, 2024 11.12 11.21 10.99 11.13 555,059 +0.16(+1.46%)
Jul 25, 2024 10.82 11.08 10.73 10.97 531,537 +0.20(+1.86%)
Jul 24, 2024 11.14 11.21 10.76 10.77 568,256 -0.35(-3.15%)
Jul 23, 2024 10.89 11.19 10.81 11.12 589,789 +0.18(+1.65%)
Jul 22, 2024 10.92 11.01 10.69 10.94 533,494 +0.04(+0.37%)
Jul 19, 2024 10.98 10.98 10.78 10.90 360,794 -0.11(-1.00%)
Jul 18, 2024 10.94 11.05 10.88 11.01 548,215 +0.02(+0.18%)
Jul 17, 2024 10.81 11.11 10.80 10.99 590,060 +0.13(+1.20%)
Jul 16, 2024 10.57 10.94 10.43 10.86 549,813 +0.33(+3.13%)
Jul 15, 2024 10.38 10.68 10.35 10.53 584,187 +0.25(+2.43%)
Jul 12, 2024 10.30 10.39 10.17 10.28 429,375 +0.14(+1.38%)
Jul 11, 2024 9.950 10.18 9.880 10.14 523,369 +0.33(+3.36%)
Jul 10, 2024 9.760 9.810 9.700 9.810 352,098 +0.09(+0.93%)
Jul 09, 2024 9.850 9.910 9.705 9.720 253,754 -0.19(-1.92%)
Jul 08, 2024 9.960 10.05 9.885 9.910 330,159 +0.03(+0.30%)
Jul 05, 2024 10.14 10.14 9.860 9.880 436,300 -0.35(-3.42%)
Jul 03, 2024 10.08 10.38 10.08 10.23 354,998 +0.14(+1.39%)
Jul 02, 2024 10.05 10.16 10.02 10.09 438,860 +0.05(+0.50%)
Jul 01, 2024 9.900 10.07 9.880 10.04 580,893 +0.24(+2.45%)
Jun 28, 2024 9.670 9.810 9.580 9.800 1,406,052 +0.26(+2.73%)
Jun 27, 2024 9.630 9.650 9.470 9.540 353,779 -0.05(-0.52%)
Jun 26, 2024 9.390 9.600 9.390 9.590 447,410 +0.10(+1.05%)
Jun 25, 2024 9.590 9.610 9.420 9.490 419,044 -0.11(-1.15%)
Jun 24, 2024 9.650 9.760 9.600 9.600 627,723 +0.01(+0.10%)
Jun 21, 2024 9.740 9.770 9.505 9.590 2,264,962 -0.15(-1.54%)
Jun 20, 2024 9.650 9.910 9.600 9.740 461,597 +0.11(+1.14%)
Jun 18, 2024 9.490 9.635 9.470 9.630 391,127 +0.15(+1.58%)
Jun 17, 2024 9.340 9.550 9.315 9.480 567,774 +0.04(+0.42%)
Jun 14, 2024 9.480 9.540 9.420 9.440 291,503 -0.14(-1.46%)
Jun 13, 2024 9.590 9.630 9.450 9.580 416,241 -0.04(-0.42%)
Jun 12, 2024 9.870 9.870 9.600 9.620 434,902 +0.00(+0.00%)
Jun 11, 2024 9.660 9.660 9.570 9.620 438,747 -0.15(-1.54%)
Jun 10, 2024 9.700 9.800 9.650 9.770 469,367 +0.02(+0.21%)
Jun 07, 2024 9.830 9.850 9.653 9.750 488,824 -0.16(-1.61%)
Jun 06, 2024 9.950 10.01 9.895 9.910 378,475 +0.00(+0.00%)
Jun 05, 2024 9.880 9.950 9.770 9.910 516,659 +0.04(+0.41%)
Jun 04, 2024 10.49 10.50 9.820 9.870 586,462 -0.73(-6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.