Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2190 USD UNCHANGED
Streaming Realtime Price Updated: 5:20 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2024 0.2191 0.2191 1 +0.00(+0.08%)
Jul 19, 2024 0.2193 0.2194 0.2188 0.2189 8,611 -0.00(-0.21%)
Jul 18, 2024 0.2193 0.2194 0.2193 0.2193 1,038 -0.00(-0.35%)
Jul 17, 2024 0.2201 0.2201 0.2201 0.2201 1,049 +0.00(+0.33%)
Jul 16, 2024 0.2194 0.2194 0.2192 0.2194 828 +0.00(+0.03%)
Jul 15, 2024 0.2193 0.2193 0.2193 0.2193 970 -0.00(-0.02%)
Jul 14, 2024 0.2194 0.2194 1 -0.00(-0.06%)
Jul 12, 2024 0.2185 0.2196 0.2184 0.2195 10,146 +0.00(+0.49%)
Jul 11, 2024 0.2185 0.2185 0.2184 0.2185 724 +0.00(+0.28%)
Jul 10, 2024 0.2177 0.2179 0.2177 0.2178 711 +0.00(+0.16%)
Jul 09, 2024 0.2175 0.2175 0.2175 0.2175 1,062 -0.00(-0.09%)
Jul 08, 2024 0.2176 0.2177 0.2176 0.2177 944 +0.00(+0.08%)
Jul 07, 2024 0.2175 0.2175 1 -0.00(-0.15%)
Jul 05, 2024 0.2172 0.2180 0.2172 0.2178 10,627 +0.00(+0.28%)
Jul 04, 2024 0.2172 0.2172 0.2172 0.2172 714 +0.00(+0.21%)
Jul 03, 2024 0.2167 0.2168 0.2167 0.2168 851 +0.00(+0.38%)
Jul 02, 2024 0.2159 0.2160 0.2159 0.2160 975 +0.00(+0.11%)
Jul 01, 2024 0.2158 0.2158 0.2157 0.2157 864 +0.00(+0.13%)
Jun 28, 2024 0.2154 0 +0.00(+0.16%)
Jun 27, 2024 0.2150 0.2151 0.2150 0.2151 991 +0.00(+0.22%)
Jun 26, 2024 0.2146 0.2146 0.2145 0.2146 890 -0.00(-0.39%)
Jun 25, 2024 0.2153 0.2155 0.2154 0.2154 1,421 -0.00(-0.09%)
Jun 24, 2024 0.2157 0.2157 0.2156 0.2156 496 +0.00(+0.47%)
Jun 23, 2024 0.2146 0.2146 1 -0.00(-0.11%)
Jun 21, 2024 0.2151 0.2154 0.2144 0.2149 12,560 -0.00(-0.12%)
Jun 20, 2024 0.2151 0.2151 0.2150 0.2151 1,294 -0.00(-0.38%)
Jun 19, 2024 0.2159 0.2160 0.2159 0.2159 899 +0.00(+0.03%)
Jun 18, 2024 0.2158 0.2159 0.2158 0.2159 1,023 +0.00(+0.06%)
Jun 17, 2024 0.2157 0.2158 0.2157 0.2157 1,002 +0.00(+0.47%)
Jun 16, 2024 0.2147 0.2147 1 -0.00(-0.14%)
Jun 14, 2024 0.2157 0.2159 0.2143 0.2150 12,347 -0.00(-0.34%)
Jun 13, 2024 0.2157 0.2158 0.2157 0.2158 1,161 -0.00(-0.64%)
Jun 12, 2024 0.2171 0.2172 0.2171 0.2172 722 +0.00(+0.65%)
Jun 11, 2024 0.2158 0.2159 0.2158 0.2158 1,203 -0.00(-0.24%)
Jun 10, 2024 0.2163 0.2164 0.2163 0.2163 1,188 -0.00(-0.46%)
Jun 09, 2024 0.2173 0.2173 1 +0.00(+0.10%)
Jun 07, 2024 0.2188 0.2191 0.2170 0.2171 12,065 -0.00(-0.82%)
Jun 06, 2024 0.2188 0.2189 0.2189 0.2189 1,101 +0.00(+0.16%)
Jun 05, 2024 0.2184 0.2185 0.2185 0.2185 1,152 -0.00(-0.10%)
Jun 04, 2024 0.2187 0.2188 0.2187 0.2188 1,008 -0.00(-0.23%)
Jun 03, 2024 0.2192 0.2193 0.2191 0.2193 826 +0.00(+0.51%)
Jun 02, 2024 0.2181 0.2181 1 +0.00(+0.06%)
May 31, 2024 0.2177 0.2187 0.2172 0.2180 11,730 +0.00(+0.13%)
May 30, 2024 0.2177 0.2177 0.2177 0.2177 891 +0.00(+0.31%)
May 29, 2024 0.2170 0.2171 0.2170 0.2170 1,216 -0.00(-0.53%)
May 28, 2024 0.2182 0.2183 0.2182 0.2182 853 -0.00(-0.03%)
May 27, 2024 0.2182 0.2183 0.2182 0.2183 993 +0.00(+0.14%)
May 26, 2024 0.2180 0.2180 1 -0.00(-0.02%)
May 24, 2024 0.2174 0.2182 0.2172 0.2180 13,241 +0.00(+0.29%)
May 23, 2024 0.2174 0.2174 0.2173 0.2174 1,284 -0.00(-0.10%)
May 22, 2024 0.2175 0.2176 0.2175 0.2176 699 -0.00(-0.33%)
May 21, 2024 0.2182 0.2183 0.2182 0.2183 1,180 -0.00(-0.01%)
May 20, 2024 0.2183 0.2183 0.2182 0.2183 957 -0.00(-0.14%)
May 19, 2024 0.2186 0.2186 1 +0.00(+0.06%)
May 17, 2024 0.2185 0.2187 0.2178 0.2185 13,129 +0.00(+0.02%)
May 16, 2024 0.2185 0.2185 0.2184 0.2184 1,273 -0.00(-0.21%)
May 15, 2024 0.2188 0.2190 0.2188 0.2189 688 +0.00(+0.70%)
May 14, 2024 0.2174 0.2174 0.2174 0.2174 685 +0.00(+0.23%)
May 13, 2024 0.2168 0.2169 0.2168 0.2169 1,188 +0.00(+0.28%)
May 12, 2024 0.2163 0.2163 1 -0.00(-0.06%)
May 10, 2024 0.2167 0.2168 0.2162 0.2164 10,708 -0.00(-0.17%)
May 09, 2024 0.2167 0.2168 0.2167 0.2168 860 +0.00(+0.35%)
May 08, 2024 0.2160 0.2161 0.2160 0.2160 954 -0.00(-0.02%)
May 07, 2024 0.2161 0.2162 0.2160 0.2160 936 -0.00(-0.24%)
May 06, 2024 0.2167 0.2167 0.2166 0.2166 249 +0.00(+0.08%)
May 05, 2024 0.2164 0.2164 1 -0.00(-0.04%)
May 03, 2024 0.2155 0.2172 0.2155 0.2165 6,841 +0.00(+0.40%)
May 02, 2024 0.2155 0.2156 0.2155 0.2156 490 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.