Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP: CRECF )

0.6953 +0.0187 (+2.76%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4879 0.4879 0.4582 0.4582 14,741 +0.00(+0.70%)
Jan 30, 2024 0.4190 0.4557 0.4190 0.4550 49,840 +0.01(+1.11%)
Jan 29, 2024 0.4500 0.4780 0.4500 0.4500 110,272 -0.03(-5.44%)
Jan 26, 2024 0.4119 0.4785 0.4119 0.4759 88,039 +0.03(+7.77%)
Jan 25, 2024 0.4672 0.4700 0.4416 0.4416 23,062 -0.03(-6.99%)
Jan 24, 2024 0.4846 0.4860 0.4748 0.4748 20,865 -0.01(-2.02%)
Jan 23, 2024 0.4846 0.4910 0.4846 0.4846 11,977 -0.01(-2.44%)
Jan 22, 2024 0.4884 0.5167 0.4859 0.4967 10,222 -0.00(-0.76%)
Jan 19, 2024 0.5117 0.5353 0.5005 0.5005 3,400 -0.03(-5.28%)
Jan 18, 2024 0.5135 0.5284 0.5097 0.5284 11,710 +0.01(+2.56%)
Jan 17, 2024 0.5300 0.5549 0.4902 0.5152 45,448 -0.03(-5.92%)
Jan 16, 2024 0.5900 0.5976 0.5476 0.5476 63,349 -0.04(-6.23%)
Jan 12, 2024 0.5900 0.5943 0.5836 0.5840 25,749 -0.00(-0.15%)
Jan 11, 2024 0.6117 0.6152 0.5849 0.5849 36,593 -0.04(-6.42%)
Jan 10, 2024 0.6500 0.6579 0.6136 0.6250 36,183 -0.02(-2.45%)
Jan 09, 2024 0.6562 0.6682 0.6407 0.6407 33,145 -0.03(-4.37%)
Jan 08, 2024 0.6822 0.6822 0.6578 0.6700 12,014 -0.03(-4.03%)
Jan 05, 2024 0.6855 0.6998 0.6490 0.6981 12,521 +0.02(+2.75%)
Jan 04, 2024 0.6600 0.6794 0.6600 0.6794 7,620 +0.02(+2.94%)
Jan 03, 2024 0.6600 0.6710 0.6600 0.6600 17,332 -0.03(-5.04%)
Jan 02, 2024 0.6955 0.7089 0.6950 0.6950 19,935 -0.01(-0.98%)
Dec 29, 2023 0.6970 0.7256 0.6955 0.7019 114,606 -0.01(-1.14%)
Dec 28, 2023 0.6900 0.7100 0.6900 0.7100 35,681 +0.02(+2.91%)
Dec 27, 2023 0.7001 0.7102 0.6899 0.6899 18,226 -0.00(-0.04%)
Dec 26, 2023 0.6950 0.7100 0.6902 0.6902 9,474 -0.02(-2.51%)
Dec 22, 2023 0.6540 0.7223 0.6540 0.7080 57,851 +0.02(+3.36%)
Dec 21, 2023 0.7001 0.7100 0.6847 0.6850 10,799 -0.03(-4.01%)
Dec 20, 2023 0.6894 0.7146 0.6743 0.7136 32,850 +0.05(+7.31%)
Dec 19, 2023 0.6405 0.6684 0.6060 0.6650 123,209 +0.03(+4.67%)
Dec 18, 2023 0.6389 0.6482 0.6282 0.6353 22,086 -0.00(-0.73%)
Dec 15, 2023 0.6456 0.6623 0.6371 0.6400 40,695 -0.01(-1.54%)
Dec 14, 2023 0.6746 0.6885 0.6466 0.6500 67,232 -0.03(-3.93%)
Dec 13, 2023 0.6274 0.6783 0.6200 0.6766 85,454 +0.00(+0.00%)
Dec 12, 2023 0.6900 0.7244 0.6497 0.6766 44,790 -0.05(-7.15%)
Dec 11, 2023 0.7553 0.7606 0.7287 0.7287 17,047 -0.03(-4.45%)
Dec 08, 2023 0.7897 0.7915 0.7500 0.7626 143,525 -0.02(-2.88%)
Dec 07, 2023 0.7705 0.7859 0.7638 0.7852 18,670 +0.00(+0.35%)
Dec 06, 2023 0.7730 0.7910 0.7690 0.7825 35,606 +0.01(+1.22%)
Dec 05, 2023 0.8247 0.8247 0.7731 0.7731 30,502 -0.05(-6.26%)
Dec 04, 2023 0.7905 0.8247 0.7776 0.8247 10,924 +0.03(+4.30%)
Dec 01, 2023 0.8000 0.8206 0.7907 0.7907 76,007 -0.03(-3.57%)
Nov 30, 2023 0.8682 0.8878 0.7120 0.8200 64,037 -0.05(-5.71%)
Nov 29, 2023 0.9331 0.9331 0.8692 0.8697 50,701 -0.05(-5.87%)
Nov 28, 2023 0.9450 0.9450 0.9239 0.9239 56,675 -0.02(-1.71%)
Nov 27, 2023 0.9408 0.9494 0.9400 0.9400 11,057 -0.02(-2.33%)
Nov 22, 2023 0.9624 1,200 -0.00(-0.31%)
Nov 21, 2023 0.9435 0.9654 0.9433 0.9654 6,394 +0.02(+2.18%)
Nov 20, 2023 0.9902 0.9902 0.9239 0.9448 217,210 -0.06(-5.52%)
Nov 17, 2023 0.9191 1.000 0.9172 1.000 37,130 +0.08(+9.00%)
Nov 16, 2023 0.9400 0.9400 0.9174 0.9174 51,329 -0.02(-2.48%)
Nov 15, 2023 0.9377 0.9554 0.9200 0.9407 13,864 +0.01(+0.60%)
Nov 14, 2023 0.9000 0.9351 0.8872 0.9351 13,087 +0.05(+5.40%)
Nov 13, 2023 0.9291 0.9520 0.8872 0.8872 68,874 -0.05(-5.35%)
Nov 10, 2023 0.9660 0.9660 0.9291 0.9373 94,487 -0.04(-3.96%)
Nov 09, 2023 0.9500 0.9880 0.9500 0.9759 10,065 +0.02(+1.66%)
Nov 08, 2023 1.000 1.005 0.9600 0.9600 32,260 -0.02(-1.80%)
Nov 07, 2023 0.9679 0.9800 0.9679 0.9776 11,430 -0.01(-1.19%)
Nov 06, 2023 1.005 1.014 0.9800 0.9894 20,431 -0.00(-0.06%)
Nov 03, 2023 1.040 1.040 0.9874 0.9900 17,182 -0.04(-4.26%)
Nov 02, 2023 0.9972 1.034 0.9700 1.034 17,898 +0.07(+7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.