Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.0735 +0.0165 (+28.95%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1400 0 +0.00(+0.00%)
Sep 28, 2023 0.1063 0.1400 0.1063 0.1400 40,500 +0.00(+0.00%)
Sep 22, 2023 0.1400 0 +0.00(+0.00%)
Sep 21, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.01(+6.06%)
Sep 20, 2023 0.1324 0.1324 0.1320 0.1320 15,500 -0.01(-5.71%)
Sep 19, 2023 0.1400 0.1400 0.1400 0.1400 500 -0.00(-0.43%)
Sep 18, 2023 0.1430 0.1430 0.1235 0.1406 9,100 +0.00(+0.43%)
Sep 15, 2023 0.1000 0.1400 0.0780 0.1400 60,126 -0.01(-6.67%)
Sep 13, 2023 0.1500 0 +0.01(+3.95%)
Sep 12, 2023 0.1443 0.1443 0.1443 0.1443 500 +0.02(+12.03%)
Sep 11, 2023 0.1445 0.1500 0.1100 0.1288 67,510 -0.02(-11.11%)
Sep 08, 2023 0.1449 0.1449 0.1449 0.1449 500 +0.01(+8.95%)
Sep 07, 2023 0.1331 0.1350 0.1330 0.1330 50,500 +0.01(+9.11%)
Sep 01, 2023 0.1219 0 -0.01(-6.16%)
Aug 31, 2023 0.1200 0.1394 0.1200 0.1299 160,600 +0.02(+17.03%)
Aug 30, 2023 0.1196 0.1286 0.1020 0.1110 26,000 -0.03(-18.38%)
Aug 28, 2023 0.1360 0 +0.01(+6.50%)
Aug 25, 2023 0.1380 0.1380 0.1227 0.1277 2,100 -0.03(-20.19%)
Aug 24, 2023 0.1310 0.1600 0.1310 0.1600 200 +0.02(+16.45%)
Aug 23, 2023 0.1423 0.1600 0.1110 0.1374 3,200 -0.02(-14.07%)
Aug 22, 2023 0.1599 0.1599 0.1599 0.1599 708 +0.02(+14.21%)
Aug 21, 2023 0.1434 0.1434 0.1400 0.1400 538 +0.01(+11.55%)
Aug 18, 2023 0.1379 0.1633 0.1255 0.1255 43,400 -0.01(-4.49%)
Aug 17, 2023 0.1145 0.1349 0.1093 0.1314 113,800 -0.00(-2.52%)
Aug 16, 2023 0.1348 0.1348 0.1348 0.1348 1,990 -0.00(-0.15%)
Aug 15, 2023 0.1294 0.1350 0.1294 0.1350 5,210 +0.00(+0.00%)
Aug 14, 2023 0.1275 0.1350 0.1275 0.1350 34,062 -0.01(-3.57%)
Aug 10, 2023 0.1400 0 -0.01(-8.50%)
Aug 08, 2023 0.1530 0 +0.01(+3.73%)
Aug 07, 2023 0.1517 0.1517 0.1475 0.1475 15,000 -0.02(-11.57%)
Aug 04, 2023 0.1561 0.1668 0.1534 0.1668 15,000 -0.00(-1.88%)
Aug 03, 2023 0.1500 0.1700 0.1500 0.1700 10,300 +0.00(+0.95%)
Aug 01, 2023 0.1684 0 -0.00(-0.94%)
Jul 31, 2023 0.1699 0.1750 0.1500 0.1700 78,724 -0.00(-1.11%)
Jul 28, 2023 0.1600 0.1719 0.1600 0.1719 18,700 +0.01(+4.18%)
Jul 27, 2023 0.1650 0.1650 0.1650 0.1650 15,000 -0.01(-7.04%)
Jul 26, 2023 0.1775 0.1775 0.1775 0.1775 200 +0.01(+4.41%)
Jul 25, 2023 0.1700 0.1700 0.1700 0.1700 11,611 +0.00(+0.00%)
Jul 24, 2023 0.1700 0.1700 0.1522 0.1700 58,200 -0.01(-3.68%)
Jul 21, 2023 0.1700 0.1765 0.1600 0.1765 72,900 +0.00(+1.44%)
Jul 20, 2023 0.1700 0.1740 0.1700 0.1740 1,200 -0.01(-3.33%)
Jul 19, 2023 0.1700 0.1800 0.1650 0.1800 61,000 +0.01(+2.86%)
Jul 18, 2023 0.1567 0.1750 0.1500 0.1750 29,620 +0.00(+0.00%)
Jul 17, 2023 0.1700 0.1750 0.1700 0.1750 56,200 -0.00(-2.51%)
Jul 14, 2023 0.1710 0.1795 0.1588 0.1795 54,400 +0.00(+0.00%)
Jul 13, 2023 0.1759 0.1795 0.1650 0.1795 34,800 -0.00(-0.28%)
Jul 11, 2023 0.1800 0 -0.01(-3.90%)
Jul 07, 2023 0.1873 7,500 +0.00(+0.05%)
Jul 06, 2023 0.1800 0.1872 0.1620 0.1872 39,200 -0.00(-0.05%)
Jul 05, 2023 0.1672 0.1873 0.1475 0.1873 1,820 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.