Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0022 +0.0002 (+10.00%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.7700 1.190 0.7700 1.100 6,500 +0.30(+37.48%)
Feb 25, 2021 0.9000 1.190 0.8001 0.8001 1,856 -0.25(-23.80%)
Feb 24, 2021 1.100 1.200 0.8750 1.050 5,954 -0.15(-12.50%)
Feb 23, 2021 0.8000 1.200 0.7500 1.200 12,472 +0.20(+20.00%)
Feb 22, 2021 1.060 1.200 1.000 1.000 3,726 -0.05(-4.76%)
Feb 19, 2021 1.070 1.070 1.000 1.050 7,000 +0.05(+5.00%)
Feb 18, 2021 1.000 1.200 0.6530 1.000 20,444 -0.34(-25.37%)
Feb 17, 2021 1.400 1.400 1.200 1.340 14,882 -0.01(-0.74%)
Feb 16, 2021 1.500 1.620 1.280 1.350 62,936 +0.05(+3.85%)
Feb 12, 2021 1.450 1.450 1.300 1.300 4,700 -0.20(-13.33%)
Feb 11, 2021 1.400 1.500 1.130 1.500 6,731 +0.37(+32.74%)
Feb 10, 2021 1.300 1.300 1.109 1.130 31,750 -0.37(-24.67%)
Feb 09, 2021 1.240 1.800 1.130 1.500 31,921 +0.26(+20.97%)
Feb 08, 2021 1.340 1.340 1.240 1.240 11,739 -0.01(-0.80%)
Feb 05, 2021 1.500 1.800 1.000 1.250 26,700 -0.24(-16.11%)
Feb 04, 2021 2.450 2.450 1.320 1.490 19,769 -0.71(-32.27%)
Feb 03, 2021 3.980 3.980 1.000 2.200 48,128 -0.04(-1.79%)
Feb 02, 2021 1.520 4.000 1.300 2.240 38,256 +0.82(+57.75%)
Feb 01, 2021 1.260 1.430 1.250 1.420 14,253 +0.16(+12.70%)
Jan 29, 2021 1.050 1.260 1.050 1.260 15,300 +0.26(+26.00%)
Jan 28, 2021 0.9900 1.220 0.8000 1.000 18,547 +0.05(+5.26%)
Jan 27, 2021 0.8880 0.9500 0.5820 0.9500 5,650 +0.17(+21.79%)
Jan 26, 2021 0.6500 0.9040 0.5000 0.7800 25,297 +0.18(+30.00%)
Jan 25, 2021 0.5700 0.6000 0.5200 0.6000 4,961 +0.00(+0.00%)
Jan 22, 2021 0.2650 0.7000 0.1968 0.6000 61,400 +0.11(+23.46%)
Jan 20, 2021 0.4860 0.4860 0.4860 0.4860 1,000 -0.11(-19.00%)
Jan 19, 2021 0.6380 0.6380 0.5980 0.6000 5,022 -0.05(-7.69%)
Jan 15, 2021 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Jan 14, 2021 0.6500 0.6500 0.6500 0.6500 153 -0.02(-2.99%)
Jan 11, 2021 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Jan 08, 2021 0.6900 0.6900 0.6900 0.6900 400 +0.00(+0.00%)
Jan 07, 2021 0.3500 0.6900 0.3500 0.6900 1,624 -0.06(-8.00%)
Jan 06, 2021 0.7500 0.7500 0.7500 30 +0.00(+0.00%)
Dec 31, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 28, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 24, 2020 0.7500 0.7500 0.7500 30 +0.00(+0.00%)
Dec 23, 2020 0.7500 0.7500 0.7500 63 +0.00(+0.00%)
Dec 21, 2020 0.7500 0.7500 0.7500 0 -0.14(-15.73%)
Dec 18, 2020 0.8900 0.8900 0.8900 0.8900 500 +0.36(+67.92%)
Dec 17, 2020 0.5000 0.8900 0.4000 0.5300 12,057 +0.03(+6.00%)
Dec 16, 2020 0.3000 0.5000 0.3000 0.5000 1,538 +0.29(+138.10%)
Dec 15, 2020 0.2100 0.2100 0.2100 126 +0.00(+0.00%)
Dec 14, 2020 0.2100 0.2100 0.2100 0.2100 4,750 -0.00(-0.94%)
Dec 04, 2020 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Dec 03, 2020 0.2120 0.2120 0.2120 0.2120 100 +0.03(+17.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.