Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (OP: SXNTF )

0.0516 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.0588 0.0588 0.0588 0 -0.00(-0.34%)
Jul 27, 2021 0.0586 0.0590 0.0586 0.0590 13,000 +0.00(+0.68%)
Jul 26, 2021 0.0623 0.0625 0.0586 0.0586 52,500 -0.00(-1.68%)
Jul 22, 2021 0.0596 0.0596 0.0596 0 +0.00(+6.43%)
Jul 21, 2021 0.0560 0.0566 0.0560 0.0560 20,500 +0.00(+2.00%)
Jul 19, 2021 0.0549 0.0549 0.0549 0 -0.01(-13.54%)
Jul 16, 2021 0.0595 0.0635 0.0595 0.0635 2,600 +0.01(+15.45%)
Jul 13, 2021 0.0550 0.0550 0.0550 0 -0.00(-1.43%)
Jul 12, 2021 0.0520 0.0558 0.0520 0.0558 52,000 +0.00(+6.08%)
Jul 09, 2021 0.0465 0.0526 0.0465 0.0526 35,450 +0.00(+5.41%)
Jul 08, 2021 0.0523 0.0523 0.0499 0.0499 27,400 -0.00(-3.11%)
Jul 07, 2021 0.0520 0.0520 0.0515 0.0515 13,000 -0.00(-0.96%)
Jul 06, 2021 0.0525 0.0525 0.0480 0.0520 109,964 -0.00(-6.31%)
Jul 02, 2021 0.0546 0.0555 0.0546 0.0555 22,500 +0.01(+11.00%)
Jul 01, 2021 0.0571 0.0571 0.0500 0.0500 5,100 +0.00(+0.00%)
Jun 30, 2021 0.0460 0.0500 0.0460 0.0500 50,675 -0.00(-0.40%)
Jun 29, 2021 0.0465 0.0502 0.0465 0.0502 62,000 -0.00(-5.28%)
Jun 28, 2021 0.0529 0.0530 0.0436 0.0530 760,480 -0.00(-5.36%)
Jun 25, 2021 0.0560 0.0560 0.0560 0.0560 2,000 -0.00(-1.75%)
Jun 24, 2021 0.0570 0.0570 0.0570 0.0570 12,900 -0.00(-1.21%)
Jun 23, 2021 0.0577 0.0577 0.0577 0.0577 25,000 -0.00(-6.79%)
Jun 22, 2021 0.0616 0.0619 0.0616 0.0619 5,500 -0.00(-5.64%)
Jun 21, 2021 0.0619 0.0656 0.0567 0.0656 8,700 +0.00(+2.02%)
Jun 18, 2021 0.0643 0.0643 0.0643 0.0643 5,000 +0.00(+5.58%)
Jun 17, 2021 0.0600 0.0656 0.0600 0.0609 7,555 -0.00(-7.31%)
Jun 15, 2021 0.0657 0.0657 0.0657 0 -0.00(-4.09%)
Jun 14, 2021 0.0698 0.0698 0.0685 0.0685 67,000 +0.01(+11.02%)
Jun 11, 2021 0.0616 0.0617 0.0616 0.0617 4,600 -0.00(-0.16%)
Jun 10, 2021 0.0710 0.0710 0.0618 0.0618 7,000 +0.00(+3.17%)
Jun 08, 2021 0.0599 0.0599 0.0599 0 +0.00(+3.63%)
Jun 07, 2021 0.0579 0.0600 0.0578 0.0578 63,000 -0.00(-3.51%)
Jun 04, 2021 0.0600 0.0600 0.0599 0.0599 21,516 +0.00(+8.12%)
Jun 03, 2021 0.0540 0.0554 0.0525 0.0554 10,066 -0.00(-2.46%)
Jun 01, 2021 0.0568 0.0568 0.0568 0 -0.01(-14.20%)
May 28, 2021 0.0662 0.0662 0.0662 0.0662 2,000 +0.01(+14.73%)
May 27, 2021 0.0620 0.0620 0.0577 0.0577 14,000 +0.00(+1.94%)
May 25, 2021 0.0566 0.0566 0.0566 0 -0.00(-5.67%)
May 24, 2021 0.0699 0.0699 0.0600 0.0600 2,100 +0.01(+11.11%)
May 21, 2021 0.0595 0.0595 0.0540 0.0540 27,050 -0.01(-9.85%)
May 17, 2021 0.0599 0.0599 0.0599 0 +0.00(+3.81%)
May 14, 2021 0.0577 0.0577 0.0577 0.0577 100,000 -0.00(-0.17%)
May 12, 2021 0.0578 0.0578 0.0578 0 +0.00(+2.85%)
May 11, 2021 0.0562 0.0562 0.0562 0.0562 2,475 -0.00(-1.40%)
May 10, 2021 0.0570 0.0570 0.0570 0.0570 50,025 +0.00(+1.42%)
May 07, 2021 0.0594 0.0630 0.0562 0.0562 103,376 -0.00(-2.26%)
May 06, 2021 0.0634 0.0634 0.0575 0.0575 3,500 +0.00(+2.13%)
May 05, 2021 0.0562 0.0630 0.0562 0.0563 1,375 -0.01(-9.34%)
May 04, 2021 0.0635 0.0635 0.0565 0.0621 171,154 -0.00(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.