Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1820 -0.0005 (-0.27%)
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1820 0.1820 0.1820 0.1820 9,416 -0.00(-0.27%)
Apr 29, 2024 0.1891 0.1891 0.1825 0.1825 25,157 -0.01(-5.29%)
Apr 26, 2024 0.1927 0.1927 0.1927 0.1927 1,020 +0.00(+0.00%)
Apr 25, 2024 0.1848 0.1970 0.1800 0.1927 96,996 +0.01(+4.27%)
Apr 23, 2024 0.1848 0 +0.01(+3.82%)
Apr 22, 2024 0.1780 0.1780 0.1780 0.1780 11,821 -0.00(-1.11%)
Apr 19, 2024 0.1721 0.1800 0.1700 0.1800 31,467 -0.00(-0.28%)
Apr 18, 2024 0.1805 0.1805 0.1805 0.1805 17,000 +0.00(+0.28%)
Apr 16, 2024 0.1800 200 -0.00(-2.07%)
Apr 15, 2024 0.1840 0.1840 0.1838 0.1838 124,679 +0.01(+8.12%)
Apr 12, 2024 0.1700 0.1700 0.1700 0.1700 16,000 -0.01(-3.95%)
Apr 10, 2024 0.1770 25 -0.01(-3.28%)
Apr 08, 2024 0.1830 0 -0.01(-3.17%)
Apr 05, 2024 0.1800 0.1890 0.1746 0.1890 623,166 -0.00(-0.94%)
Apr 04, 2024 0.1828 0.1908 0.1828 0.1908 25,629 +0.01(+4.95%)
Apr 03, 2024 0.1800 0.1818 0.1800 0.1818 24,500 +0.01(+4.36%)
Apr 02, 2024 0.1705 0.1742 0.1705 0.1742 19,881 -0.00(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.