Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (OP: SXNTF )

0.0520 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0401 0.0446 0.0395 0.0418 177,800 -0.01(-16.23%)
Feb 25, 2021 0.0466 0.0500 0.0435 0.0499 134,594 +0.00(+5.50%)
Feb 24, 2021 0.0456 0.0473 0.0456 0.0473 26,500 +0.00(+9.74%)
Feb 23, 2021 0.0454 0.0454 0.0431 0.0431 75,950 -0.00(-5.48%)
Feb 22, 2021 0.0460 0.0467 0.0396 0.0456 28,800 +0.00(+1.79%)
Feb 19, 2021 0.0467 0.0468 0.0392 0.0448 155,700 -0.00(-4.27%)
Feb 18, 2021 0.0433 0.0506 0.0433 0.0468 28,265 +0.00(+8.33%)
Feb 17, 2021 0.0440 0.0493 0.0432 0.0432 80,820 -0.01(-13.25%)
Feb 16, 2021 0.0509 0.0550 0.0440 0.0498 81,550 -0.00(-0.40%)
Feb 12, 2021 0.0500 0.0500 0.0493 0.0500 31,400 -0.00(-1.38%)
Feb 11, 2021 0.0507 0.0507 0.0507 0.0507 20,100 +0.00(+0.60%)
Feb 09, 2021 0.0504 0.0504 0.0504 0 +0.00(+4.35%)
Feb 08, 2021 0.0483 0.0483 0.0483 0.0483 26,000 +0.00(+7.57%)
Feb 05, 2021 0.0418 0.0450 0.0418 0.0449 86,000 +0.00(+1.35%)
Feb 03, 2021 0.0443 0.0443 0.0443 0 +0.00(+7.79%)
Feb 02, 2021 0.0415 0.0415 0.0387 0.0411 35,150 -0.00(-1.91%)
Feb 01, 2021 0.0432 0.0432 0.0400 0.0419 87,734 -0.00(-3.01%)
Jan 29, 2021 0.0504 0.0504 0.0400 0.0432 246,100 -0.01(-12.55%)
Jan 28, 2021 0.0477 0.0494 0.0477 0.0494 22,000 -0.00(-1.59%)
Jan 27, 2021 0.0502 0.0502 0.0502 0.0502 10,600 +0.00(+0.40%)
Jan 26, 2021 0.0500 0.0500 0.0498 0.0500 92,800 -0.00(-0.99%)
Jan 25, 2021 0.0467 0.0505 0.0467 0.0505 50,000 -0.00(-3.63%)
Jan 22, 2021 0.0500 0.0549 0.0473 0.0524 12,100 +0.00(+0.38%)
Jan 21, 2021 0.0615 0.0615 0.0522 0.0522 7,500 +0.00(+3.57%)
Jan 19, 2021 0.0504 0.0504 0.0504 0 -0.00(-7.86%)
Jan 15, 2021 0.0493 0.0547 0.0493 0.0547 30,000 +0.00(+2.43%)
Jan 14, 2021 0.0520 0.0551 0.0502 0.0534 75,000 +0.01(+21.09%)
Jan 12, 2021 0.0441 0.0441 0.0441 0 +0.00(+0.00%)
Jan 11, 2021 0.0380 0.0502 0.0380 0.0441 68,758 -0.00(-8.13%)
Jan 08, 2021 0.0450 0.0480 0.0394 0.0480 367,700 +0.01(+19.70%)
Jan 07, 2021 0.0401 0.0420 0.0400 0.0401 36,822 -0.00(-5.65%)
Jan 06, 2021 0.0384 0.0425 0.0384 0.0425 15,000 +0.00(+13.03%)
Jan 05, 2021 0.0376 0.0376 0.0376 0.0376 300 -0.00(-7.16%)
Jan 04, 2021 0.0405 0.0405 0.0405 0.0405 50,000 +0.00(+0.25%)
Dec 31, 2020 0.0404 0.0404 0.0404 1,500 -0.00(-8.80%)
Dec 30, 2020 0.0443 0.0443 0.0443 0.0443 1,500 +0.00(+0.23%)
Dec 29, 2020 0.0442 0.0461 0.0431 0.0442 75,000 +0.00(+10.50%)
Dec 28, 2020 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-11.70%)
Dec 23, 2020 0.0453 0.0453 0.0453 0 +0.00(+0.67%)
Dec 22, 2020 0.0459 0.0459 0.0450 0.0450 6,000 -0.01(-10.00%)
Dec 18, 2020 0.0500 0.0500 0.0500 0 -0.00(-1.19%)
Dec 17, 2020 0.0506 0.0506 0.0506 0.0506 5,000 +0.01(+19.34%)
Dec 16, 2020 0.0432 0.0450 0.0424 0.0424 16,500 -0.00(-4.50%)
Dec 15, 2020 0.0402 0.0444 0.0402 0.0444 33,198 +0.00(+4.47%)
Dec 11, 2020 0.0425 0.0425 0.0425 0 -0.00(-5.76%)
Dec 10, 2020 0.0451 0.0451 0.0451 0.0451 12,002 -0.00(-8.52%)
Dec 09, 2020 0.0430 0.0493 0.0430 0.0493 6,090 +0.00(+2.71%)
Dec 08, 2020 0.0480 0.0480 0.0449 0.0480 65,000 +0.00(+9.09%)
Dec 07, 2020 0.0488 0.0488 0.0430 0.0440 207,080 -0.01(-19.41%)
Dec 04, 2020 0.0546 0.0546 0.0546 0.0546 5,800 -0.00(-3.19%)
Dec 03, 2020 0.0502 0.0564 0.0502 0.0564 4,200 +0.00(+7.84%)
Dec 02, 2020 0.0581 0.0581 0.0523 0.0523 7,674 +0.00(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.