Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.3900 -0.0050 (-1.27%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5000 0.5200 0.4550 0.4550 39,291 -0.08(-14.15%)
Sep 29, 2022 0.4950 0.5300 0.4950 0.5300 3,200 +0.04(+7.07%)
Sep 28, 2022 0.5000 0.5000 0.4100 0.4950 58,763 -0.01(-1.00%)
Sep 27, 2022 0.4900 0.5200 0.4500 0.5000 19,793 +0.02(+3.09%)
Sep 26, 2022 0.5000 0.5600 0.4700 0.4850 21,855 -0.07(-11.82%)
Sep 23, 2022 0.5000 0.5500 0.5000 0.5500 28,784 -0.02(-3.51%)
Sep 22, 2022 0.5200 0.5700 0.5000 0.5700 28,822 +0.06(+11.76%)
Sep 21, 2022 0.5200 0.5700 0.5100 0.5100 7,141 -0.01(-1.92%)
Sep 20, 2022 0.5100 0.5200 0.5100 0.5200 9,649 +0.01(+1.96%)
Sep 19, 2022 0.5200 0.5400 0.5100 0.5100 23,009 -0.01(-1.92%)
Sep 16, 2022 0.5300 0.5700 0.5100 0.5200 19,881 -0.06(-10.34%)
Sep 15, 2022 0.5500 0.5800 0.5200 0.5800 44,233 +0.03(+5.45%)
Sep 14, 2022 0.6200 0.6200 0.5500 0.5500 24,488 -0.03(-5.17%)
Sep 12, 2022 0.5800 100 +0.01(+1.75%)
Sep 09, 2022 0.5800 0.5800 0.5700 0.5700 7,380 +0.00(+0.00%)
Sep 08, 2022 0.5900 0.6500 0.5700 0.5700 7,909 -0.03(-5.00%)
Sep 07, 2022 0.6000 0.6100 0.6000 0.6000 6,086 -0.01(-1.64%)
Sep 06, 2022 0.6500 0.6500 0.5900 0.6100 11,815 -0.01(-1.61%)
Sep 02, 2022 0.6200 0 +0.03(+5.08%)
Sep 01, 2022 0.6300 0.6300 0.5600 0.5900 11,771 +0.00(+0.00%)
Aug 31, 2022 0.6500 0.6500 0.5850 0.5900 40,463 -0.05(-7.81%)
Aug 30, 2022 0.6100 0.6800 0.5900 0.6400 24,596 +0.04(+6.67%)
Aug 29, 2022 0.6100 0.6300 0.6000 0.6000 11,534 -0.01(-1.64%)
Aug 26, 2022 0.6100 0.6800 0.6000 0.6100 5,750 +0.00(+0.00%)
Aug 25, 2022 0.6500 0.6500 0.6100 0.6100 5,011 -0.04(-6.15%)
Aug 24, 2022 0.6200 0.6500 0.6200 0.6500 13,399 +0.01(+1.56%)
Aug 23, 2022 0.6400 0.6400 0.6400 0.6400 1,433 +0.00(+0.00%)
Aug 22, 2022 0.6100 0.6400 0.6100 0.6400 21,667 -0.02(-3.03%)
Aug 19, 2022 0.6600 0.6600 0.6600 0.6600 2,139 +0.02(+3.13%)
Aug 18, 2022 0.6400 0.7000 0.6400 0.6400 13,919 +0.04(+6.67%)
Aug 17, 2022 0.6800 0.7500 0.6000 0.6000 25,286 -0.10(-14.29%)
Aug 16, 2022 0.7000 0.7200 0.6500 0.7000 68,619 +0.00(+0.00%)
Aug 15, 2022 0.8300 0.8600 0.7000 0.7000 55,056 -0.12(-14.63%)
Aug 12, 2022 0.7900 0.9500 0.7900 0.8200 25,650 +0.06(+7.89%)
Aug 11, 2022 0.7800 0.7900 0.6300 0.7600 32,138 +0.02(+2.70%)
Aug 10, 2022 0.6400 0.8100 0.6400 0.7400 12,847 +0.10(+15.62%)
Aug 09, 2022 0.6200 0.6400 0.6100 0.6400 32,241 +0.04(+6.67%)
Aug 08, 2022 0.6200 0.6200 0.6000 0.6000 24,649 -0.01(-1.64%)
Aug 05, 2022 0.6100 0.6200 0.6100 0.6100 95,557 -0.01(-1.61%)
Aug 04, 2022 0.5400 0.6200 0.5200 0.6200 91,840 +0.08(+14.81%)
Aug 03, 2022 0.6100 0.6100 0.5400 0.5400 38,596 -0.05(-8.47%)
Aug 02, 2022 0.6100 0.6100 0.5600 0.5900 14,634 -0.01(-1.67%)
Jul 29, 2022 0.6000 0 +0.00(+0.00%)
Jul 28, 2022 0.5900 0.6200 0.5900 0.6000 78,811 +0.01(+1.69%)
Jul 27, 2022 0.6100 0.6300 0.5900 0.5900 25,053 +0.00(+0.00%)
Jul 26, 2022 0.6200 0.6300 0.5800 0.5900 40,922 -0.03(-4.84%)
Jul 25, 2022 0.6500 0.6800 0.6200 0.6200 39,246 -0.03(-4.62%)
Jul 22, 2022 0.7000 0.7000 0.6500 0.6500 26,661 -0.02(-2.99%)
Jul 21, 2022 0.7000 0.7500 0.6700 0.6700 18,125 -0.03(-4.29%)
Jul 20, 2022 0.6500 0.7000 0.6500 0.7000 4,681 +0.01(+1.45%)
Jul 19, 2022 0.6500 0.6900 0.6500 0.6900 7,534 +0.05(+7.81%)
Jul 18, 2022 0.6400 0.6400 0.6400 0.6400 3,938 -0.02(-3.03%)
Jul 15, 2022 0.6500 0.6600 0.6400 0.6600 13,000 -0.01(-1.49%)
Jul 14, 2022 0.7500 0.7500 0.6500 0.6700 64,166 -0.04(-5.63%)
Jul 13, 2022 0.7100 0.7500 0.7000 0.7100 11,610 -0.02(-2.74%)
Jul 12, 2022 0.7100 0.7700 0.7100 0.7300 20,561 +0.01(+1.39%)
Jul 11, 2022 0.7300 0.7300 0.7000 0.7200 22,524 -0.01(-1.37%)
Jul 08, 2022 0.7200 0.7300 0.7200 0.7300 9,112 +0.01(+1.39%)
Jul 07, 2022 0.7100 0.7500 0.7100 0.7200 18,072 +0.01(+1.41%)
Jul 06, 2022 0.7800 0.7800 0.7100 0.7100 25,452 -0.02(-2.74%)
Jul 05, 2022 0.7300 0.7700 0.6700 0.7300 31,065 +0.03(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.