Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.3900 +0.0400 (+11.43%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 29, 2016 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 28, 2016 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Sep 27, 2016 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 22, 2016 25.55 0.7000 0.7000 0.7000 11,700 +0.05(+7.69%)
Sep 19, 2016 25.59 0.6500 0.6500 0.6500 19,800 +0.00(+0.00%)
Sep 16, 2016 0.6500 0.6500 0.6500 0.6500 25,000 +0.05(+8.33%)
Sep 12, 2016 25.81 0.6000 0.6000 0.6000 2,600 +0.00(+0.00%)
Sep 07, 2016 26.15 0.6000 0.6000 0.6000 17,200 +0.00(+0.00%)
Sep 06, 2016 0.6000 0.6000 0.6000 0.6000 10,000 -0.02(-3.23%)
Sep 02, 2016 25.89 0.6200 0.6200 0.6200 20,800 +0.02(+3.33%)
Aug 31, 2016 26.14 0.6000 0.6000 0.6000 4,600 -0.05(-7.69%)
Aug 19, 2016 25.90 0.6500 0.6500 0.6500 12,900 +0.10(+18.18%)
Aug 18, 2016 0.5500 0.5500 0.5500 0.5500 605 +0.00(+0.00%)
Aug 16, 2016 25.94 0.5500 0.5500 0.5500 14,000 +0.05(+10.00%)
Aug 15, 2016 0.6000 0.6000 0.5000 0.5000 32,000 -25.36(-98.07%)
Aug 11, 2016 25.80 25.86 25.79 25.86 5,100 -0.11(-0.42%)
Jul 29, 2016 25.90 25.97 25.90 25.97 3,900 +0.02(+0.08%)
Jul 28, 2016 25.95 25.95 25.90 25.95 3,800 +0.21(+0.82%)
Jul 19, 2016 25.59 25.78 25.59 25.74 36,400 +0.11(+0.43%)
Jul 13, 2016 25.75 25.75 25.59 25.63 8,900 -0.09(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.