Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.1000 +0.0150 (+17.65%)
Official Closing Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0600 0.0600 0.0600 0.0600 10,200 +0.00(+0.00%)
Sep 29, 2020 0.0550 0.0600 0.0550 0.0600 41,000 +0.00(+9.09%)
Sep 28, 2020 0.0500 0.0550 0.0500 0.0550 4,920 +0.00(+10.00%)
Sep 24, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 21, 2020 0.0550 0.0550 0.0500 0.0500 11,000 -0.00(-9.09%)
Sep 18, 2020 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Sep 17, 2020 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Sep 16, 2020 0.0600 0.0600 0.0600 0.0600 1,200 +0.00(+9.09%)
Sep 15, 2020 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+10.00%)
Sep 10, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 09, 2020 0.0500 0.0550 0.0450 0.0550 183,598 +0.00(+10.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 03, 2020 0.0650 0.0650 0.0550 0.0600 215,919 +0.00(+9.09%)
Sep 01, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 31, 2020 0.0650 0.0650 0.0650 0.0650 48,000 -0.01(-7.14%)
Aug 28, 2020 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Aug 27, 2020 0.0600 0.0700 0.0600 0.0700 63,000 +0.01(+16.67%)
Aug 26, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Aug 24, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 21, 2020 0.0600 0.0600 0.0600 0.0600 200,000 -0.01(-7.69%)
Aug 20, 2020 0.0700 0.0700 0.0650 0.0650 243,000 -0.01(-7.14%)
Aug 19, 2020 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Aug 18, 2020 0.0650 0.0700 0.0650 0.0700 11,500 +0.01(+7.69%)
Aug 17, 2020 0.0650 0.0700 0.0650 0.0650 12,000 -0.01(-13.33%)
Aug 14, 2020 0.0700 0.0750 0.0650 0.0750 285,500 +0.00(+0.00%)
Aug 13, 2020 0.0750 0.0750 0.0750 0.0750 6,250 +0.00(+0.00%)
Aug 12, 2020 0.0750 0.0750 0.0600 0.0750 128,000 +0.00(+7.14%)
Aug 11, 2020 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Aug 06, 2020 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Aug 04, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 30, 2020 0.0800 0.0800 0.0800 0.0800 27,000 -0.01(-5.88%)
Jul 29, 2020 0.0950 0.0950 0.0850 0.0850 42,301 +0.00(+0.00%)
Jul 28, 2020 0.0900 0.0900 0.0850 0.0850 42,039 +0.00(+0.00%)
Jul 27, 2020 0.1000 0.1050 0.0850 0.0850 552,000 -0.00(-5.56%)
Jul 24, 2020 0.0700 0.0900 0.0700 0.0900 1,282,332 +0.02(+28.57%)
Jul 23, 2020 0.0800 0.0800 0.0700 0.0700 96,000 +0.00(+0.00%)
Jul 22, 2020 0.0550 0.0750 0.0500 0.0700 727,400 +0.02(+40.00%)
Jul 21, 2020 0.0550 0.0550 0.0500 0.0500 88,700 +0.01(+11.11%)
Jul 20, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jul 15, 2020 0.0450 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jul 13, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jul 10, 2020 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jul 09, 2020 0.0450 0.0450 0.0450 0.0450 41,298 -0.01(-10.00%)
Jul 08, 2020 0.0600 0.0600 0.0500 0.0500 100,300 -0.00(-9.09%)
Jul 07, 2020 0.0550 0.0600 0.0400 0.0550 74,000 +0.00(+0.00%)
Jul 06, 2020 0.0450 0.0550 0.0400 0.0550 46,100 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.