Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantern Pharma Inc (NQ: LTRN )

6.070 -0.230 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.600 3.600 3.410 3.410 11,740 -0.04(-1.16%)
Sep 28, 2023 3.760 3.760 3.445 3.450 11,536 -0.31(-8.24%)
Sep 27, 2023 3.750 3.953 3.720 3.760 14,584 +0.15(+4.16%)
Sep 26, 2023 3.590 3.833 3.380 3.610 31,767 +0.10(+2.85%)
Sep 25, 2023 3.660 3.623 3.500 3.510 26,062 -0.14(-3.92%)
Sep 22, 2023 3.710 3.820 3.653 3.653 11,642 -0.11(-2.84%)
Sep 21, 2023 3.800 3.979 3.700 3.760 55,128 -0.08(-2.08%)
Sep 20, 2023 3.980 3.990 3.800 3.840 15,220 -0.10(-2.54%)
Sep 19, 2023 3.860 4.020 3.860 3.940 20,139 +0.03(+0.77%)
Sep 18, 2023 4.060 4.060 3.860 3.910 20,927 -0.15(-3.69%)
Sep 15, 2023 4.180 4.190 3.960 4.060 46,482 -0.13(-3.10%)
Sep 14, 2023 4.260 4.280 4.120 4.190 13,683 -0.07(-1.64%)
Sep 13, 2023 4.240 4.402 4.220 4.260 24,173 +0.02(+0.47%)
Sep 12, 2023 4.460 4.460 4.220 4.240 28,057 -0.15(-3.42%)
Sep 11, 2023 4.480 4.480 4.330 4.390 18,308 -0.09(-2.01%)
Sep 08, 2023 4.480 4.690 4.426 4.480 21,057 +0.07(+1.59%)
Sep 07, 2023 4.320 4.430 4.320 4.410 14,173 +0.02(+0.46%)
Sep 06, 2023 4.540 4.540 4.260 4.390 28,851 -0.15(-3.30%)
Sep 05, 2023 4.720 4.720 4.420 4.540 19,303 -0.12(-2.58%)
Sep 01, 2023 4.550 4.720 4.430 4.660 30,333 +0.14(+3.10%)
Aug 31, 2023 4.750 4.800 4.470 4.520 57,836 -0.22(-4.64%)
Aug 30, 2023 4.800 4.800 4.600 4.740 31,194 +0.09(+1.94%)
Aug 29, 2023 4.750 4.750 4.633 4.650 22,567 +0.00(+0.00%)
Aug 28, 2023 4.800 4.800 4.637 4.650 14,149 -0.13(-2.72%)
Aug 25, 2023 4.780 4.820 4.650 4.780 5,860 +0.08(+1.70%)
Aug 24, 2023 4.810 4.810 4.620 4.700 39,751 -0.11(-2.29%)
Aug 23, 2023 4.720 4.820 4.680 4.810 24,090 +0.18(+3.89%)
Aug 22, 2023 4.700 4.800 4.630 4.630 12,479 -0.07(-1.49%)
Aug 21, 2023 4.720 4.730 4.430 4.700 24,126 +0.28(+6.33%)
Aug 18, 2023 4.310 4.559 4.310 4.420 24,184 +0.11(+2.55%)
Aug 17, 2023 4.670 4.690 4.280 4.310 74,539 -0.30(-6.51%)
Aug 16, 2023 4.670 4.780 4.500 4.610 32,060 -0.06(-1.28%)
Aug 15, 2023 4.900 4.948 4.650 4.670 22,092 -0.13(-2.71%)
Aug 14, 2023 5.000 5.000 4.700 4.800 57,306 -0.10(-2.04%)
Aug 11, 2023 5.090 5.100 4.755 4.900 20,754 -0.10(-2.00%)
Aug 10, 2023 5.830 5.830 4.783 5.000 118,358 +0.33(+7.07%)
Aug 09, 2023 4.660 4.710 4.571 4.670 27,437 +0.11(+2.41%)
Aug 08, 2023 4.650 4.688 4.530 4.560 24,022 -0.09(-1.94%)
Aug 07, 2023 4.840 4.840 4.640 4.650 27,309 -0.19(-3.93%)
Aug 04, 2023 4.760 4.870 4.610 4.840 14,024 +0.12(+2.54%)
Aug 03, 2023 4.710 4.870 4.590 4.720 30,254 +0.04(+0.85%)
Aug 02, 2023 4.880 4.880 4.600 4.680 30,333 -0.21(-4.29%)
Aug 01, 2023 4.660 4.890 4.604 4.890 15,280 +0.26(+5.62%)
Jul 31, 2023 4.590 4.670 4.406 4.630 51,021 +0.05(+1.12%)
Jul 28, 2023 4.520 4.620 4.510 4.579 8,426 +0.08(+1.75%)
Jul 27, 2023 4.580 4.720 4.450 4.500 44,128 -0.06(-1.32%)
Jul 26, 2023 4.400 4.670 4.340 4.560 34,670 +0.16(+3.64%)
Jul 25, 2023 4.400 4.571 4.400 4.400 24,179 -0.02(-0.45%)
Jul 24, 2023 4.600 4.627 4.390 4.420 44,940 -0.14(-3.07%)
Jul 21, 2023 4.800 4.800 4.500 4.560 47,282 -0.14(-2.98%)
Jul 20, 2023 4.590 4.800 4.560 4.700 38,795 +0.08(+1.73%)
Jul 19, 2023 4.900 4.900 4.510 4.620 105,673 -0.31(-6.29%)
Jul 18, 2023 5.160 5.160 4.760 4.930 75,824 -0.11(-2.18%)
Jul 17, 2023 5.100 5.150 5.000 5.040 41,904 +0.09(+1.82%)
Jul 14, 2023 5.100 5.200 4.920 4.950 55,690 -0.25(-4.81%)
Jul 13, 2023 5.260 5.350 5.150 5.200 65,877 +0.02(+0.39%)
Jul 12, 2023 5.340 5.350 5.110 5.180 51,791 +0.10(+1.97%)
Jul 11, 2023 5.160 5.255 5.080 5.080 24,240 -0.02(-0.39%)
Jul 10, 2023 5.190 5.190 5.100 5.100 36,070 -0.11(-2.11%)
Jul 07, 2023 5.180 5.340 5.060 5.210 25,478 +0.10(+1.96%)
Jul 06, 2023 5.360 5.360 5.063 5.110 251,518 -0.36(-6.58%)
Jul 05, 2023 5.310 5.670 5.310 5.470 20,230 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.