Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sixty North Gold Mining Inc (OP: SXNTF )

0.0845 +0.0325 (+62.50%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.0760	0	+0.00(+0.00%)
Sep 27, 2023	0.0717	0.0760	0.0717	0.0760	25,000	+0.01(+10.79%)
Sep 25, 2023				0.0686	0	-0.02(-23.35%)
Sep 19, 2023				0.0895	0	-0.02(-15.00%)
Sep 15, 2023				0.1053	2,000	+0.01(+5.30%)
Sep 13, 2023				0.1000	0	+0.02(+19.47%)
Sep 12, 2023	0.0837	0.0837	0.0837	0.0837	1,000	-0.00(-1.53%)
Sep 11, 2023	0.0850	0.0850	0.0850	0.0850	500	+0.00(+0.00%)
Sep 06, 2023				0.0850	0	-0.02(-21.08%)
Sep 05, 2023	0.1077	0.1077	0.0995	0.1077	1,500	+0.01(+10.57%)
Sep 01, 2023	0.1089	0.1089	0.0974	0.0974	14,500	+0.00(+2.53%)
Aug 31, 2023	0.0939	0.0950	0.0939	0.0950	33,000	+0.01(+18.75%)
Aug 18, 2023				0.0800	0	+0.00(+0.00%)
Aug 17, 2023	0.0868	0.0868	0.0800	0.0800	11,000	-0.02(-17.53%)
Aug 16, 2023	0.0990	0.0990	0.0970	0.0970	3,000	+0.00(+0.00%)
Aug 15, 2023	0.0970	0.0970	0.0970	0.0970	2,500	+0.01(+14.12%)
Aug 11, 2023				0.0850	0	+0.00(+0.00%)
Aug 08, 2023				0.0850	0	+0.00(+3.79%)
Aug 04, 2023				0.0819	0	-0.02(-16.43%)
Aug 02, 2023				0.0980	0	+0.02(+28.95%)
Jul 31, 2023				0.0760	0	-0.00(-2.19%)
Jul 28, 2023	0.0791	0.0791	0.0760	0.0777	5,100	-0.00(-2.87%)
Jul 21, 2023				0.0800	0	-0.01(-12.57%)
Jul 17, 2023				0.0915	0	+0.01(+17.16%)
Jul 14, 2023	0.0850	0.0850	0.0781	0.0781	5,000	-0.01(-8.12%)
Jul 13, 2023	0.0957	0.0957	0.0850	0.0850	1,850	-0.01(-6.90%)
Jul 11, 2023				0.0913	0	-0.00(-1.72%)
Jul 10, 2023	0.0787	0.1039	0.0782	0.0929	14,500	+0.01(+18.80%)
Jul 07, 2023	0.0782	0.1000	0.0782	0.0782	5,500	-0.02(-23.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sixty North Gold Mining Inc (OP: SXNTF )

Historical Prices