Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.3790 0 +0.03(+8.13%)
Sep 27, 2022 0.3840 0.3840 0.3505 0.3505 6,800 +0.00(+0.63%)
Sep 26, 2022 0.3650 0.3825 0.3483 0.3483 7,490 -0.01(-2.33%)
Sep 23, 2022 0.3566 0.3590 0.3566 0.3566 12,490 -0.02(-6.16%)
Sep 22, 2022 0.4060 0.4060 0.3800 0.3800 7,500 -0.01(-2.99%)
Sep 21, 2022 0.3900 0.4134 0.3833 0.3917 9,470 -0.01(-2.80%)
Sep 20, 2022 0.3788 0.4030 0.3762 0.4030 31,096 +0.01(+1.77%)
Sep 19, 2022 0.3900 0.3960 0.3646 0.3960 78,372 -0.01(-1.98%)
Sep 16, 2022 0.4000 0.4040 0.3800 0.4040 9,136 +0.03(+7.22%)
Sep 15, 2022 0.3768 0.3768 0.3768 0.3768 300 -0.00(-0.48%)
Sep 13, 2022 0.3786 0 -0.02(-6.01%)
Sep 12, 2022 0.4010 0.4028 0.4010 0.4028 13,500 -0.01(-2.00%)
Sep 08, 2022 0.4110 0 +0.03(+8.44%)
Sep 07, 2022 0.3790 0.3790 0.3790 0.3790 500 -0.01(-1.40%)
Sep 06, 2022 0.3844 0.3844 0.3799 0.3844 13,355 +0.01(+1.96%)
Sep 02, 2022 0.3755 0.3850 0.3755 0.3770 3,500 +0.00(+0.53%)
Sep 01, 2022 0.3637 0.3800 0.3637 0.3750 11,812 -0.00(-0.05%)
Aug 31, 2022 0.3853 0.3853 0.3752 0.3752 4,601 -0.00(-0.42%)
Aug 30, 2022 0.3850 0.3850 0.3683 0.3768 4,200 +0.01(+1.84%)
Aug 29, 2022 0.3897 0.3900 0.3700 0.3700 74,144 -0.02(-4.91%)
Aug 25, 2022 0.3891 0 +0.02(+5.56%)
Aug 24, 2022 0.3959 0.3959 0.3571 0.3686 34,500 -0.06(-13.19%)
Aug 23, 2022 0.4272 0.4360 0.4246 0.4246 8,385 +0.05(+14.14%)
Aug 22, 2022 0.3970 0.3970 0.3720 0.3720 7,141 -0.06(-14.62%)
Aug 19, 2022 0.4357 0.4357 0.4357 0.4357 1,000 +0.01(+3.25%)
Aug 18, 2022 0.4220 0.4220 0.4220 0.4220 1,000 -0.02(-4.24%)
Aug 17, 2022 0.4333 0.4407 0.4333 0.4407 2,300 -0.01(-3.12%)
Aug 15, 2022 0.4549 75 +0.00(+1.09%)
Aug 12, 2022 0.4370 0.4500 0.4370 0.4500 950 +0.02(+3.76%)
Aug 11, 2022 0.4350 0.4355 0.4250 0.4337 4,304 +0.02(+5.27%)
Aug 10, 2022 0.4120 0.4120 0.4120 0.4120 500 -0.02(-4.19%)
Aug 09, 2022 0.4300 0.4373 0.4180 0.4300 3,450 +0.01(+1.75%)
Aug 08, 2022 0.4460 0.4460 0.4226 0.4226 4,100 -0.00(-0.70%)
Aug 05, 2022 0.4256 0.4256 0.4256 0.4256 2,490 +0.04(+10.12%)
Aug 02, 2022 0.3865 0 -0.03(-7.71%)
Aug 01, 2022 0.4000 0.4188 0.4000 0.4188 35,340 +0.01(+2.15%)
Jul 28, 2022 0.4100 0 +0.01(+3.40%)
Jul 26, 2022 0.3965 0 +0.01(+3.50%)
Jul 25, 2022 0.3966 0.3966 0.3831 0.3831 5,700 -0.00(-0.96%)
Jul 22, 2022 0.4100 0.4100 0.3868 0.3868 1,287 -0.02(-5.66%)
Jul 21, 2022 0.4100 0.4100 0.4100 0.4100 12,500 -0.01(-2.38%)
Jul 20, 2022 0.3997 0.4372 0.3997 0.4200 11,850 +0.03(+7.69%)
Jul 18, 2022 0.3900 50 +0.04(+11.43%)
Jul 15, 2022 0.3500 0.3500 0.3500 0.3500 1,000 -0.04(-9.56%)
Jul 14, 2022 0.4590 0.4590 0.3870 0.3870 5,085 -0.05(-12.05%)
Jul 13, 2022 0.4500 0.4500 0.4306 0.4400 1,950 +0.03(+7.92%)
Jul 12, 2022 0.3916 0.4200 0.3915 0.4077 57,346 +0.02(+5.87%)
Jul 11, 2022 0.4000 0.4000 0.3670 0.3851 51,850 +0.03(+8.97%)
Jul 08, 2022 0.3300 0.3900 0.3175 0.3534 63,772 +0.03(+10.61%)
Jul 07, 2022 0.3195 0.3195 0.3195 0.3195 110 -0.02(-5.28%)
Jul 06, 2022 0.3400 0.3440 0.3305 0.3373 29,000 +0.01(+1.66%)
Jul 05, 2022 0.3500 0.3500 0.3318 0.3318 7,900 +0.01(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.