Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.1000 +0.0150 (+17.65%)
Official Closing Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0950 0.1000 0.0950 0.1000 27,080 +0.01(+17.65%)
May 30, 2024 0.0850 0.0850 0.0800 0.0850 32,000 +0.01(+6.25%)
May 29, 2024 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+14.29%)
May 27, 2024 0.0700 0.0700 0 -0.00(-6.67%)
May 24, 2024 0.0750 0.0750 0.0750 0.0750 11,038 +0.00(+7.14%)
May 21, 2024 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2024 0.0700 0 -0.01(-12.50%)
May 13, 2024 0.0800 0.0800 0 -0.01(-5.88%)
May 08, 2024 0.0850 0.0850 0 -0.01(-10.53%)
May 07, 2024 0.0950 0.0950 0.0950 0.0950 10,000 +0.04(+90.00%)
May 03, 2024 0.0500 0 +0.00(+0.00%)
May 02, 2024 0.0500 0.0500 0.0500 0.0500 11,000 -0.02(-28.57%)
May 01, 2024 0.0700 0.0700 0.0700 0.0700 12,000 -0.01(-12.50%)
Apr 30, 2024 0.0850 0.0900 0.0800 0.0800 13,000 +0.01(+6.67%)
Apr 26, 2024 0.0750 500 +0.00(+0.00%)
Apr 23, 2024 0.0750 0.0750 0 -0.03(-25.00%)
Apr 22, 2024 0.1000 0.1000 0.0700 0.1000 7,600 +0.05(+100.00%)
Apr 19, 2024 0.0600 0.0600 0.0500 0.0500 30,000 -0.03(-37.50%)
Apr 18, 2024 0.0550 0.0800 0.0550 0.0800 10,000 -0.02(-20.00%)
Apr 17, 2024 0.1050 0.1050 0.1000 0.1000 8,633 -0.01(-9.09%)
Apr 16, 2024 0.1100 0.1150 0.1100 0.1100 6,135 +0.01(+10.00%)
Apr 15, 2024 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Apr 12, 2024 0.0950 0.1000 0.0950 0.0950 17,477 +0.01(+11.76%)
Apr 10, 2024 0.0850 0.0850 100 +0.01(+6.25%)
Apr 09, 2024 0.0600 0.0850 0.0600 0.0800 25,444 +0.00(+0.00%)
Apr 08, 2024 0.0800 0.0800 0.0800 0.0800 22,000 +0.03(+45.45%)
Apr 05, 2024 0.0500 0.0550 0.0500 0.0550 8,000 +0.00(+10.00%)
Apr 03, 2024 0.0500 0.0500 100 +0.00(+0.00%)
Apr 01, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2024 0.0500 0 +0.01(+11.11%)
Mar 20, 2024 0.0450 0 -0.01(-10.00%)
Mar 13, 2024 0.0500 500 +0.00(+0.00%)
Mar 12, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Mar 11, 2024 0.0550 0.0550 0.0500 0.0500 9,015 +0.00(+0.00%)
Mar 07, 2024 0.0500 0.0500 0 +0.01(+25.00%)
Mar 05, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Mar 04, 2024 0.0400 0.0400 0.0400 0.0400 140,495 -0.00(-11.11%)
Feb 29, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Feb 20, 2024 0.0500 0 +0.00(+0.00%)
Feb 16, 2024 0.0500 0 +0.01(+25.00%)
Feb 08, 2024 0.0400 0 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Feb 02, 2024 0.0400 0 +0.00(+14.29%)
Jan 29, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 6,000 -0.01(-30.00%)
Jan 25, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 11, 2024 0.0500 0 +0.01(+11.11%)
Jan 09, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Jan 05, 2024 0.0450 0 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 -0.01(-10.00%)
Dec 28, 2023 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Dec 27, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 22, 2023 0.0500 0 +0.01(+11.11%)
Dec 21, 2023 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 22,000 -0.01(-20.00%)
Dec 19, 2023 0.0450 0.0500 0.0450 0.0500 135,000 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Dec 15, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Dec 12, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Dec 07, 2023 0.0400 0 -0.00(-11.11%)
Dec 04, 2023 0.0450 0.0450 200 +0.00(+12.50%)
Nov 29, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Nov 28, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Nov 24, 2023 0.0400 0 +0.00(+0.00%)
Nov 21, 2023 0.0400 0.0400 100 +0.00(+0.00%)
Nov 15, 2023 0.0400 0 +0.00(+0.00%)
Nov 13, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 08, 2023 0.0400 0.0400 0 +0.01(+33.33%)
Nov 06, 2023 0.0300 0.0300 0 -0.03(-45.45%)
Nov 03, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Oct 31, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Oct 30, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.01(+22.22%)
Oct 24, 2023 0.0450 0.0450 200 -0.01(-18.18%)
Oct 20, 2023 0.0550 0 +0.01(+37.50%)
Oct 18, 2023 0.0400 0.0400 0 -0.01(-20.00%)
Oct 16, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Oct 13, 2023 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 12, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 11, 2023 0.0500 0.0500 0.0500 0.0500 142,000 +0.00(+0.00%)
Oct 10, 2023 0.0500 0.0500 0.0450 0.0500 237,500 +0.00(+0.00%)
Oct 06, 2023 0.0500 0 -0.01(-16.67%)
Oct 05, 2023 0.0750 0.0750 0.0550 0.0600 205,000 -0.04(-36.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.