Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

5.900 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	5.890	5.900	5.810	5.900	18,971	-0.01(-0.17%)
Jun 12, 2024	5.990	6.000	5.910	5.910	3,348	-0.08(-1.34%)
Jun 11, 2024	5.890	5.990	5.890	5.990	4,782	-0.14(-2.28%)
Jun 10, 2024	6.070	6.130	6.012	6.130	10,014	+0.18(+3.03%)
Jun 07, 2024	5.956	6.040	5.950	5.950	5,110	-0.11(-1.82%)
Jun 06, 2024	6.080	6.100	6.050	6.060	276,680	+0.01(+0.25%)
Jun 05, 2024	5.980	6.045	5.980	6.045	16,059	+0.06(+1.09%)
Jun 04, 2024	5.995	6.050	5.950	5.980	149,935	-0.17(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices