Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hillcrest Energy Technologies Ltd
(OP:
HLRTF
)
0.1791
+0.0021 (+1.19%)
Streaming Delayed Price
Updated: 3:42 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 28, 2023
0.4367
0
-0.00(-0.75%)
Aug 25, 2023
0.4522
0.4522
0.4400
0.4400
1,800
-0.03(-5.86%)
Aug 22, 2023
0.4674
66
-0.02(-4.88%)
Aug 21, 2023
0.4950
0.4950
0.4914
0.4914
6,400
+0.03(+6.29%)
Aug 18, 2023
0.4760
0.4760
0.4623
0.4623
416
+0.02(+5.07%)
Aug 17, 2023
0.4400
0.4400
0.4400
0.4400
267
+0.00(+0.23%)
Aug 16, 2023
0.4030
0.4390
0.4030
0.4390
3,500
+0.02(+5.53%)
Aug 15, 2023
0.4320
0.4469
0.4160
0.4160
6,160
-0.05(-10.52%)
Aug 14, 2023
0.4323
0.4803
0.4323
0.4649
1,439
-0.02(-4.20%)
Aug 11, 2023
0.4853
0.4853
0.4853
0.4853
5,031
+0.03(+5.96%)
Aug 10, 2023
0.4580
0.4580
0.4580
0.4580
666
-0.01(-1.38%)
Aug 08, 2023
0.4644
64
-0.03(-5.97%)
Aug 07, 2023
0.4825
0.4939
0.4825
0.4939
4,162
+0.02(+3.98%)
Aug 04, 2023
0.4751
0.4751
0.4750
0.4750
10,000
+0.04(+9.70%)
Aug 03, 2023
0.4330
0.4330
0.4330
0.4330
166
-0.03(-6.30%)
Aug 02, 2023
0.4670
0.4700
0.4400
0.4621
4,105
+0.02(+3.84%)
Aug 01, 2023
0.4410
0.4450
0.4410
0.4450
4,888
-0.00(-0.02%)
Jul 31, 2023
0.4451
0.4451
0.4451
0.4451
7,938
-0.01(-2.33%)
Jul 28, 2023
0.4560
0.4560
0.4404
0.4557
10,715
+0.04(+10.34%)
Jul 27, 2023
0.4600
0.4600
0.4061
0.4130
5,417
-0.02(-4.18%)
Jul 26, 2023
0.4442
0.4452
0.4281
0.4310
10,017
+0.03(+8.32%)
Jul 25, 2023
0.3802
0.3979
0.3800
0.3979
5,499
+0.02(+4.66%)
Jul 24, 2023
0.3802
0.3802
0.3802
0.3802
1,587
-0.01(-1.73%)
Jul 21, 2023
0.3869
0.3869
0.3869
0.3869
882
+0.01(+3.17%)
Jul 20, 2023
0.3826
0.4001
0.3677
0.3750
11,861
-0.00(-0.03%)
Jul 19, 2023
0.3774
0.3824
0.3600
0.3751
64,745
-0.01(-3.82%)
Jul 18, 2023
0.4000
0.4000
0.3604
0.3900
39,203
-0.02(-5.48%)
Jul 17, 2023
0.4126
0.4126
0.4126
0.4126
2,500
+0.00(+0.51%)
Jul 14, 2023
0.4300
0.4300
0.4005
0.4105
20,211
-0.01(-2.49%)
Jul 13, 2023
0.4210
0.4210
0.4210
0.4210
3,536
-0.00(-0.31%)
Jul 12, 2023
0.4371
0.4371
0.4223
0.4223
5,230
-0.02(-4.24%)
Jul 11, 2023
0.4410
0.4410
0.4410
0.4410
200
-0.02(-4.55%)
Jul 10, 2023
0.4620
0.4620
0.4620
0.4620
1,050
+0.02(+5.00%)
Jul 07, 2023
0.4290
0.4660
0.4290
0.4400
1,499
+0.36(+430.12%)
Jun 07, 2023
0.0830
0
+0.01(+18.07%)
May 08, 2023
0.0804
0.0804
0.0703
0.0703
171,650
-0.00(-0.14%)
May 03, 2023
0.0704
12
+0.00(+6.67%)
May 02, 2023
0.0686
0.0686
0.0660
0.0660
32,500
-0.00(-3.51%)
May 01, 2023
0.0667
0.0684
0.0656
0.0684
1,054
-0.01(-8.19%)
Apr 28, 2023
0.0745
0.0745
0.0745
0.0745
200
+0.00(+2.62%)
Apr 27, 2023
0.0755
0.0778
0.0726
0.0726
46,500
-0.00(-2.94%)
Apr 26, 2023
0.0640
0.0748
0.0640
0.0748
5,800
-0.00(-0.27%)
Apr 25, 2023
0.0741
0.0750
0.0700
0.0750
83,000
+0.00(+0.27%)
Apr 24, 2023
0.0775
0.0775
0.0748
0.0748
26,001
-0.00(-4.10%)
Apr 21, 2023
0.0792
0.0793
0.0766
0.0780
60,210
-0.00(-2.50%)
Apr 20, 2023
0.0866
0.0866
0.0780
0.0800
81,611
-0.01(-7.41%)
Apr 19, 2023
0.0864
0.0864
0.0864
0.0864
1,500
+0.01(+6.54%)
Apr 18, 2023
0.0926
0.0940
0.0811
0.0811
99,200
-0.01(-11.17%)
Apr 17, 2023
0.0907
0.0913
0.0907
0.0913
12,000
+0.01(+14.13%)
Apr 14, 2023
0.0740
0.0900
0.0740
0.0800
58,669
-0.00(-2.08%)
Apr 13, 2023
0.0830
0.0831
0.0780
0.0817
65,000
+0.01(+20.15%)
Apr 12, 2023
0.0770
0.0770
0.0680
0.0680
9,450
-0.01(-10.76%)
Apr 11, 2023
0.0800
0.0800
0.0661
0.0762
18,500
+0.00(+6.42%)
Apr 10, 2023
0.0716
0.0716
0.0716
0.0716
300
+0.00(+5.45%)
Apr 06, 2023
0.0643
0.0679
0.0643
0.0679
14,400
+0.01(+13.17%)
Apr 05, 2023
0.0680
0.0680
0.0600
0.0600
900
-0.01(-20.00%)
Apr 04, 2023
0.0723
0.0759
0.0701
0.0750
42,450
+0.01(+9.33%)
Apr 03, 2023
0.0713
0.0713
0.0686
0.0686
2,680
-0.00(-4.72%)
Mar 31, 2023
0.0771
0.0800
0.0720
0.0720
84,711
-0.01(-6.61%)
Mar 30, 2023
0.0852
0.0857
0.0738
0.0771
99,560
-0.01(-7.78%)
Mar 29, 2023
0.0757
0.0836
0.0757
0.0836
4,630
+0.01(+21.69%)
Mar 27, 2023
0.0687
0
-0.00(-5.89%)
Mar 24, 2023
0.0661
0.0730
0.0661
0.0730
23,209
+0.00(+0.00%)
Mar 23, 2023
0.0716
0.0730
0.0610
0.0730
24,045
+0.00(+4.29%)
Mar 22, 2023
0.0675
0.0700
0.0675
0.0700
25,100
+0.01(+16.67%)
Mar 21, 2023
0.0589
0.0630
0.0589
0.0600
48,200
+0.01(+18.81%)
Mar 20, 2023
0.0575
0.0575
0.0505
0.0505
30,110
-0.00(-0.39%)
Mar 17, 2023
0.0507
0.0507
0.0502
0.0507
5,999
-0.00(-7.82%)
Mar 16, 2023
0.0550
0.0550
0.0550
0.0550
20,000
-0.00(-6.46%)
Mar 15, 2023
0.0555
0.0588
0.0555
0.0588
1,150
+0.00(+6.91%)
Mar 14, 2023
0.0571
0.0591
0.0550
0.0550
10,640
+0.00(+0.00%)
Mar 13, 2023
0.0550
0.0575
0.0550
0.0550
41,230
-0.00(-6.46%)
Mar 09, 2023
0.0588
1
+0.00(+2.98%)
Mar 08, 2023
0.0571
0.0571
0.0571
0.0571
5,035
-0.00(-0.87%)
Mar 07, 2023
0.0587
0.0595
0.0576
0.0576
50,000
-0.00(-1.03%)
Mar 06, 2023
0.0577
0.0582
0.0577
0.0582
10,100
-0.00(-2.84%)
Mar 03, 2023
0.0609
0.0609
0.0590
0.0599
16,000
-0.00(-5.07%)
Feb 28, 2023
0.0631
0
+0.00(+4.47%)
Feb 23, 2023
0.0604
0
-0.00(-3.82%)
Feb 22, 2023
0.0649
0.0649
0.0628
0.0628
870
-0.00(-2.48%)
Feb 21, 2023
0.0616
0.0644
0.0616
0.0644
2,800
-0.00(-1.38%)
Feb 17, 2023
0.0645
0.0675
0.0620
0.0653
34,550
-0.00(-0.15%)
Feb 16, 2023
0.0684
0.0685
0.0651
0.0654
21,850
-0.01(-8.79%)
Feb 15, 2023
0.0690
0.0717
0.0687
0.0717
33,000
+0.00(+2.43%)
Feb 14, 2023
0.0700
0.0700
0.0700
0.0700
20,045
-0.01(-7.41%)
Feb 13, 2023
0.0756
0.0756
0.0756
0.0756
13,250
+0.01(+8.00%)
Feb 10, 2023
0.0700
0.0700
0.0672
0.0700
40,400
+0.00(+6.87%)
Feb 09, 2023
0.0622
0.0659
0.0621
0.0655
194,595
+0.00(+7.38%)
Feb 08, 2023
0.0620
0.0620
0.0610
0.0610
4,680
-0.00(-5.86%)
Feb 07, 2023
0.0648
0.0648
0.0648
0.0648
3,000
-0.00(-5.81%)
Feb 06, 2023
0.0781
0.0781
0.0688
0.0688
4,100
-0.00(-1.29%)
Feb 03, 2023
0.0697
0.0697
0.0697
0.0697
290
-0.00(-0.57%)
Feb 02, 2023
0.0659
0.0702
0.0659
0.0701
30,100
+0.00(+0.72%)
Feb 01, 2023
0.0763
0.0763
0.0682
0.0696
25,299
+0.00(+5.61%)
Jan 31, 2023
0.0626
0.0666
0.0626
0.0659
23,300
-0.00(-0.15%)
Jan 30, 2023
0.0701
0.0701
0.0660
0.0660
31,900
-0.00(-3.23%)
Jan 27, 2023
0.0731
0.0731
0.0682
0.0682
2,510
-0.01(-9.91%)
Jan 26, 2023
0.0682
0.0757
0.0682
0.0757
5,300
-0.00(-3.07%)
Jan 25, 2023
0.0781
0.0781
0.0781
0.0781
20,000
+0.01(+18.15%)
Jan 24, 2023
0.0661
0.0661
0.0661
0.0661
100
-0.00(-0.60%)
Jan 23, 2023
0.0665
0.0665
0.0665
0.0665
100
+0.00(+1.53%)
Jan 19, 2023
0.0655
25
-0.00(-4.93%)
Jan 17, 2023
0.0689
0
-0.00(-4.44%)
Jan 13, 2023
0.0721
0.0721
0.0695
0.0721
40,100
+0.00(+6.81%)
Jan 11, 2023
0.0675
0
-0.01(-7.53%)
Jan 10, 2023
0.0757
0.0757
0.0730
0.0730
9,800
-0.00(-2.67%)
Jan 09, 2023
0.0750
0.0750
0.0750
0.0750
13,000
-0.00(-4.46%)
Jan 06, 2023
0.0785
0.0785
0.0785
0.0785
1,500
+0.01(+8.28%)
Jan 05, 2023
0.0823
0.0823
0.0725
0.0725
21,145
-0.01(-7.99%)
Jan 04, 2023
0.0788
0.0788
0.0782
0.0788
17,906
+0.01(+9.14%)
Jan 03, 2023
0.0690
0.0784
0.0690
0.0722
80,150
+0.00(+3.14%)
Dec 30, 2022
0.0756
0.0756
0.0700
0.0700
9,000
-0.00(-6.67%)
Dec 29, 2022
0.0727
0.0750
0.0727
0.0750
7,500
-0.00(-0.79%)
Dec 28, 2022
0.0766
0.0830
0.0756
0.0756
28,650
-0.02(-16.74%)
Dec 27, 2022
0.0682
0.0908
0.0682
0.0908
10,030
+0.02(+22.70%)
Dec 23, 2022
0.0740
0.0780
0.0723
0.0740
62,300
-0.00(-4.76%)
Dec 21, 2022
0.0777
0
+0.00(+3.60%)
Dec 20, 2022
0.0734
0.0781
0.0734
0.0750
27,241
-0.00(-3.35%)
Dec 19, 2022
0.0700
0.0776
0.0700
0.0776
8,200
+0.00(+0.13%)
Dec 16, 2022
0.0747
0.0775
0.0719
0.0775
8,700
-0.00(-4.56%)
Dec 15, 2022
0.0807
0.0812
0.0807
0.0812
2,590
+0.00(+1.25%)
Dec 14, 2022
0.0855
0.0858
0.0802
0.0802
14,200
-0.00(-0.12%)
Dec 13, 2022
0.0803
0.0803
0.0803
0.0803
7,490
+0.00(+2.03%)
Dec 12, 2022
0.0820
0.0820
0.0786
0.0787
21,450
-0.01(-7.63%)
Dec 09, 2022
0.0797
0.0852
0.0791
0.0852
46,246
+0.01(+8.40%)
Dec 08, 2022
0.0800
0.0800
0.0786
0.0786
10,204
+0.00(+4.66%)
Dec 06, 2022
0.0751
0
+0.00(+3.59%)
Dec 05, 2022
0.0750
0.0750
0.0725
0.0725
16,990
-0.01(-11.80%)
Dec 02, 2022
0.0822
0.0822
0.0822
0.0822
1,000
+0.00(+1.23%)
Dec 01, 2022
0.0894
0.0919
0.0800
0.0812
24,940
+0.01(+8.12%)
Nov 28, 2022
0.0751
0
-0.01(-11.44%)
Nov 25, 2022
0.0810
0.0850
0.0732
0.0848
76,162
+0.00(+0.95%)
Nov 23, 2022
0.0848
0.0848
0.0840
0.0840
9,500
+0.00(+0.00%)
Nov 22, 2022
0.0900
0.0900
0.0800
0.0840
6,315
+0.00(+2.07%)
Nov 21, 2022
0.0933
0.0933
0.0823
0.0823
14,350
-0.01(-7.01%)
Nov 18, 2022
0.0900
0.0900
0.0885
0.0885
29,500
+0.00(+1.14%)
Nov 17, 2022
0.1000
0.1000
0.0875
0.0875
1,850
-0.01(-5.51%)
Nov 16, 2022
0.0925
0.0926
0.0925
0.0926
28,100
+0.00(+0.11%)
Nov 15, 2022
0.0899
0.0948
0.0875
0.0925
22,420
+0.00(+2.78%)
Nov 14, 2022
0.0900
0.0900
0.0900
0.0900
300
-0.00(-2.70%)
Nov 11, 2022
0.0944
0.0944
0.0925
0.0925
200
+0.01(+9.08%)
Nov 10, 2022
0.0895
0.0895
0.0842
0.0848
3,500
+0.00(+0.59%)
Nov 09, 2022
0.0883
0.0883
0.0843
0.0843
600
-0.01(-7.67%)
Nov 08, 2022
0.0913
0.0913
0.0913
0.0913
950
+0.00(+3.87%)
Nov 04, 2022
0.0879
0
-0.00(-3.83%)
Nov 03, 2022
0.0802
0.0914
0.0802
0.0914
5,721
+0.00(+1.67%)
Nov 02, 2022
0.0980
0.0980
0.0899
0.0899
4,092
+0.00(+0.11%)
Nov 01, 2022
0.0887
0.0930
0.0887
0.0898
18,510
+0.00(+1.47%)
Oct 31, 2022
0.0850
0.0900
0.0850
0.0885
25,500
-0.00(-2.43%)
Oct 28, 2022
0.0960
0.0960
0.0907
0.0907
52,312
-0.01(-12.28%)
Oct 27, 2022
0.0970
0.1034
0.0910
0.1034
11,700
+0.01(+5.08%)
Oct 26, 2022
0.1010
0.1035
0.0948
0.0984
3,887
-0.00(-2.57%)
Oct 25, 2022
0.1004
0.1010
0.1004
0.1010
1,700
+0.00(+2.75%)
Oct 24, 2022
0.1050
0.1050
0.0983
0.0983
51,000
-0.00(-4.38%)
Oct 21, 2022
0.1050
0.1050
0.1028
0.1028
4,470
-0.00(-2.10%)
Oct 20, 2022
0.1067
0.1105
0.1042
0.1050
115,402
+0.00(+4.37%)
Oct 19, 2022
0.1005
0.1006
0.1005
0.1006
20,675
+0.00(+1.11%)
Oct 18, 2022
0.1130
0.1130
0.0995
0.0995
17,337
-0.00(-1.58%)
Oct 17, 2022
0.1061
0.1063
0.1008
0.1011
48,422
-0.00(-2.51%)
Oct 14, 2022
0.1050
0.1070
0.0965
0.1037
143,187
+0.01(+7.02%)
Oct 13, 2022
0.0990
0.1034
0.0914
0.0969
95,688
+0.01(+8.88%)
Oct 11, 2022
0.0890
0
+0.00(+0.11%)
Oct 04, 2022
0.0889
0
+0.01(+6.34%)
Oct 03, 2022
0.0891
0.0891
0.0836
0.0836
24,249
-0.00(-1.88%)
Sep 30, 2022
0.0852
0.0852
0.0852
0.0852
5,575
+0.00(+2.77%)
Sep 29, 2022
0.0829
0.0829
0.0829
0.0829
10,000
-0.01(-9.40%)
Sep 28, 2022
0.0915
0.0915
0.0915
0.0915
374
+0.01(+11.86%)
Sep 27, 2022
0.0812
0.0818
0.0812
0.0818
20,890
-0.00(-0.24%)
Sep 26, 2022
0.0845
0.0850
0.0820
0.0820
57,000
-0.01(-8.07%)
Sep 23, 2022
0.0900
0.0900
0.0840
0.0892
6,500
-0.00(-0.56%)
Sep 21, 2022
0.0897
0
+0.00(+5.04%)
Sep 19, 2022
0.0854
0
-0.00(-5.11%)
Sep 16, 2022
0.0900
0.0900
0.0900
0.0900
6,000
-0.00(-4.26%)
Sep 14, 2022
0.0940
0
+0.00(+4.79%)
Sep 13, 2022
0.0900
0.0900
0.0897
0.0897
8,789
+0.00(+2.28%)
Sep 12, 2022
0.0830
0.0877
0.0830
0.0877
4,500
-0.00(-2.56%)
Sep 09, 2022
0.0870
0.0900
0.0870
0.0900
8,000
-0.01(-6.64%)
Sep 08, 2022
0.0964
0.0964
0.0964
0.0964
225
-0.00(-3.60%)
Sep 07, 2022
0.1000
0.1000
0.1000
0.1000
2,500
+0.01(+17.51%)
Sep 06, 2022
0.0850
0.0851
0.0850
0.0851
28,000
-0.01(-14.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.