Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2266 0.2436 0.2266 0.2436 65,499 +0.03(+12.73%)
Aug 30, 2023 0.2144 0.2200 0.2135 0.2161 59,815 +0.02(+7.94%)
Aug 29, 2023 0.1938 0.2100 0.1938 0.2002 104,000 +0.01(+5.37%)
Aug 28, 2023 0.1800 0.1900 0.1740 0.1900 198,501 +0.02(+9.20%)
Aug 25, 2023 0.1740 0.1811 0.1740 0.1740 26,200 -0.01(-3.33%)
Aug 24, 2023 0.1800 0.1830 0.1780 0.1800 25,600 -0.00(-0.22%)
Aug 18, 2023 0.1804 0 +0.00(+0.22%)
Aug 15, 2023 0.1800 0 +0.00(+0.39%)
Aug 14, 2023 0.1970 0.1970 0.1749 0.1793 19,200 +0.01(+5.47%)
Aug 10, 2023 0.1700 0 -0.02(-12.51%)
Aug 08, 2023 0.1943 0 +0.01(+3.24%)
Aug 07, 2023 0.2000 0.2000 0.1882 0.1882 31,000 -0.01(-4.27%)
Aug 04, 2023 0.1966 0.1966 0.1966 0.1966 28,000 +0.00(+2.13%)
Aug 02, 2023 0.1925 0 -0.01(-2.68%)
Aug 01, 2023 0.1978 0.1978 0.1978 0.1978 9,500 +0.01(+4.11%)
Jul 31, 2023 0.2000 0.2000 0.1900 0.1900 13,434 +0.01(+2.70%)
Jul 28, 2023 0.1890 0.1890 0.1750 0.1850 9,151 -0.00(-1.07%)
Jul 27, 2023 0.1870 0.1870 0.1870 0.1870 5,000 -0.02(-8.33%)
Jul 26, 2023 0.2040 0.2040 0.2040 0.2040 8,080 +0.00(+0.54%)
Jul 25, 2023 0.1875 0.2029 0.1875 0.2029 35,000 +0.02(+8.21%)
Jul 24, 2023 0.1964 0.1964 0.1875 0.1875 11,000 -0.00(-1.32%)
Jul 21, 2023 0.1891 0.1900 0.1891 0.1900 20,000 +0.00(+0.00%)
Jul 17, 2023 0.1900 0 -0.00(-1.09%)
Jul 14, 2023 0.1993 0.1993 0.1921 0.1921 15,000 -0.01(-6.75%)
Jul 13, 2023 0.1980 0.2060 0.1980 0.2060 53,935 +0.02(+8.42%)
Jul 12, 2023 0.1900 0.1900 0.1900 0.1900 25,000 +0.01(+3.26%)
Jul 11, 2023 0.1840 0.1840 0.1840 0.1840 1,624 -0.01(-6.84%)
Jul 10, 2023 0.1975 0.1975 0.1850 0.1975 4,084 +0.01(+3.95%)
Jul 07, 2023 0.2100 0.2100 0.1884 0.1900 27,860 -0.02(-9.52%)
Jul 06, 2023 0.2100 0.2100 0.2100 0.2100 1,450 +0.02(+7.86%)
Jul 05, 2023 0.1965 0.1965 0.1947 0.1947 6,000 -0.01(-3.13%)
Jun 30, 2023 0.2010 0 +0.00(+0.50%)
Jun 29, 2023 0.2000 0.2000 0.1968 0.2000 10,000 -0.00(-2.34%)
Jun 28, 2023 0.2110 0.2110 0.2000 0.2048 16,900 -0.00(-1.35%)
Jun 27, 2023 0.2076 0.2076 0.2076 0.2076 10,038 +0.01(+6.46%)
Jun 26, 2023 0.2200 0.2200 0.1903 0.1950 127,890 -0.01(-7.14%)
Jun 23, 2023 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.55%)
Jun 22, 2023 0.2200 0.2200 0.2200 0.2200 7,500 +0.01(+2.80%)
Jun 21, 2023 0.2140 0.2140 0.2100 0.2140 5,500 -0.02(-6.96%)
Jun 15, 2023 0.2300 0 +0.02(+7.38%)
Jun 14, 2023 0.2358 0.2358 0.2142 0.2142 50,700 -0.01(-6.46%)
Jun 13, 2023 0.2290 0.2290 0.2290 0.2290 1,000 +0.01(+6.51%)
Jun 12, 2023 0.2269 0.2269 0.2146 0.2150 29,000 -0.01(-4.44%)
Jun 09, 2023 0.2250 0.2250 0.2250 0.2250 11,465 +0.01(+4.65%)
Jun 08, 2023 0.2286 0.2286 0.2150 0.2150 60,500 -0.01(-5.62%)
Jun 06, 2023 0.2278 0 -0.00(-1.26%)
Jun 05, 2023 0.2200 0.2307 0.2200 0.2307 5,600 -0.02(-6.22%)
Jun 01, 2023 0.2460 0 +0.02(+6.96%)
May 31, 2023 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+5.99%)
May 30, 2023 0.2170 0.2170 0.2170 0.2170 17,500 +0.02(+8.50%)
May 26, 2023 0.2000 0.2000 0.2000 0.2000 26,000 -0.01(-3.10%)
May 25, 2023 0.2100 0.2100 0.2064 0.2064 16,275 -0.00(-1.71%)
May 24, 2023 0.2293 0.2293 0.2085 0.2100 277,600 -0.03(-13.22%)
May 23, 2023 0.2350 0.2420 0.2350 0.2420 5,760 -0.01(-2.34%)
May 22, 2023 0.2541 0.2541 0.2354 0.2478 55,510 -0.00(-0.08%)
May 19, 2023 0.2480 0.2480 0.2469 0.2480 11,500 -0.00(-0.80%)
May 18, 2023 0.2473 0.2500 0.2473 0.2500 21,500 -0.01(-2.34%)
May 17, 2023 0.2600 0.2600 0.2560 0.2560 5,900 +0.00(+0.39%)
May 16, 2023 0.2560 0.2560 0.2550 0.2550 11,000 +0.01(+2.00%)
May 12, 2023 0.2500 1,884 -0.01(-2.53%)
May 10, 2023 0.2565 0 +0.00(+0.59%)
May 08, 2023 0.2550 0 +0.01(+3.07%)
May 05, 2023 0.2540 0.2540 0.2474 0.2474 8,901 +0.01(+4.08%)
May 04, 2023 0.2470 0.2470 0.2377 0.2377 30,790 -0.01(-4.54%)
May 03, 2023 0.2200 0.2490 0.2200 0.2490 64,656 +0.03(+12.16%)
May 02, 2023 0.2296 0.2300 0.2220 0.2220 4,463 +0.00(+1.23%)
May 01, 2023 0.2193 0.2193 0.2193 0.2193 6,003 +0.00(+2.00%)
Apr 27, 2023 0.2150 6,000 +0.02(+7.99%)
Apr 25, 2023 0.1991 0 -0.01(-5.01%)
Apr 24, 2023 0.2096 0.2182 0.2092 0.2096 12,700 +0.00(+0.14%)
Apr 21, 2023 0.1920 0.2104 0.1912 0.2093 59,200 -0.01(-2.74%)
Apr 20, 2023 0.2152 0.2152 0.2152 0.2152 4,500 -0.01(-2.89%)
Apr 19, 2023 0.1940 0.2216 0.1940 0.2216 14,255 +0.01(+4.92%)
Apr 18, 2023 0.2150 0.2150 0.2112 0.2112 17,121 -0.03(-11.26%)
Apr 17, 2023 0.2380 0.2380 0.2380 0.2380 200 -0.00(-0.83%)
Apr 13, 2023 0.2400 12 +0.01(+5.26%)
Apr 12, 2023 0.2280 0.2318 0.2280 0.2280 3,660 -0.01(-5.79%)
Apr 06, 2023 0.2420 0 -0.00(-1.02%)
Apr 05, 2023 0.2454 0.2490 0.2445 0.2445 11,199 +0.00(+0.78%)
Apr 04, 2023 0.2426 0.2426 0.2426 0.2426 10,000 +0.00(+0.29%)
Apr 03, 2023 0.2419 0.2419 0.2419 0.2419 850 -0.01(-2.89%)
Mar 31, 2023 0.2232 0.2491 0.2213 0.2491 20,100 +0.03(+12.06%)
Mar 30, 2023 0.2308 0.2308 0.2223 0.2223 1,200 -0.00(-1.42%)
Mar 29, 2023 0.2470 0.2470 0.2255 0.2255 25,120 -0.01(-2.34%)
Mar 28, 2023 0.2309 0.2309 0.2309 0.2309 500 +0.00(+1.05%)
Mar 27, 2023 0.2185 0.2285 0.2043 0.2285 26,650 +0.02(+11.30%)
Mar 24, 2023 0.2130 0.2285 0.1903 0.2053 59,597 +0.01(+2.65%)
Mar 23, 2023 0.1810 0.2000 0.1810 0.2000 30,889 -0.01(-3.89%)
Mar 21, 2023 0.2081 0 +0.01(+3.95%)
Mar 20, 2023 0.1949 0.2002 0.1700 0.2002 125,301 +0.01(+4.00%)
Mar 17, 2023 0.2200 0.2200 0.1800 0.1925 290,371 -0.03(-13.56%)
Mar 16, 2023 0.2227 0.2227 0.2227 0.2227 10,000 +0.02(+9.22%)
Mar 15, 2023 0.2250 0.2250 0.2003 0.2039 45,000 -0.06(-22.77%)
Mar 14, 2023 0.2640 0.2640 0.2640 0.2640 2,500 +0.04(+20.00%)
Mar 13, 2023 0.2800 0.2800 0.2200 0.2200 40,000 -0.06(-21.43%)
Mar 10, 2023 0.2760 0.2800 0.2760 0.2800 42,000 +0.00(+0.00%)
Mar 09, 2023 0.2800 0.2800 0.2800 0.2800 7,700 +0.00(+0.00%)
Mar 08, 2023 0.2800 0.2800 0.2480 0.2800 8,600 +0.00(+0.00%)
Mar 07, 2023 0.2898 0.2898 0.2550 0.2800 55,000 -0.01(-2.30%)
Mar 06, 2023 0.3025 0.3025 0.2866 0.2866 16,250 -0.01(-4.47%)
Mar 03, 2023 0.3024 0.3059 0.2703 0.3000 83,300 -0.00(-1.54%)
Mar 02, 2023 0.3060 0.3198 0.3047 0.3047 6,500 +0.02(+8.63%)
Feb 28, 2023 0.2805 75 -0.00(-1.41%)
Feb 27, 2023 0.2845 0.2845 0.2845 0.2845 15,000 -0.03(-10.17%)
Feb 23, 2023 0.3167 0 +0.00(+0.00%)
Feb 22, 2023 0.3167 0.3167 0.3167 0.3167 8,050 -0.01(-2.52%)
Feb 16, 2023 0.3249 0 +0.00(+0.00%)
Feb 14, 2023 0.3249 31 -0.00(-1.49%)
Feb 10, 2023 0.3298 0 -0.01(-2.57%)
Feb 09, 2023 0.3391 0.3391 0.3385 0.3385 1,696 -0.00(-0.44%)
Feb 08, 2023 0.3321 0.3400 0.3321 0.3400 10,950 +0.01(+1.58%)
Feb 07, 2023 0.3265 0.3347 0.3265 0.3347 5,600 -0.01(-1.56%)
Feb 06, 2023 0.3400 0.3400 0.3261 0.3400 55,500 +0.00(+0.00%)
Feb 03, 2023 0.3400 0.3400 0.3400 0.3400 3,729 -0.00(-0.41%)
Feb 02, 2023 0.3414 0.3414 0.3414 0.3414 500 +0.01(+3.45%)
Jan 26, 2023 0.3300 0 -0.00(-0.06%)
Jan 24, 2023 0.3302 0 -0.03(-8.28%)
Jan 23, 2023 0.3352 0.3600 0.3352 0.3600 5,600 +0.04(+10.80%)
Jan 20, 2023 0.3249 0.3249 0.3249 0.3249 5,000 -0.04(-10.50%)
Jan 18, 2023 0.3630 0 +0.04(+10.70%)
Jan 17, 2023 0.3279 0.3279 0.3279 0.3279 1,650 -0.03(-8.66%)
Jan 13, 2023 0.3590 0.3590 0.3590 0.3590 16,500 +0.01(+2.57%)
Jan 11, 2023 0.3500 11,100 +0.00(+0.95%)
Jan 10, 2023 0.3467 0.3467 0.3467 0.3467 31,000 -0.00(-0.66%)
Jan 09, 2023 0.3470 0.3490 0.3276 0.3490 43,739 +0.01(+2.80%)
Jan 06, 2023 0.3400 0.3460 0.3395 0.3395 38,900 -0.00(-0.15%)
Jan 05, 2023 0.3450 0.3450 0.3400 0.3400 673 -0.00(-0.87%)
Jan 04, 2023 0.3373 0.3430 0.3300 0.3430 33,000 +0.01(+4.26%)
Jan 03, 2023 0.3348 0.3460 0.3290 0.3290 15,600 -0.01(-2.58%)
Dec 30, 2022 0.3373 0.3377 0.3373 0.3377 4,000 +0.01(+1.75%)
Dec 29, 2022 0.3319 0.3319 0.3319 0.3319 2,000 +0.01(+2.12%)
Dec 28, 2022 0.3200 0.3250 0.3200 0.3250 13,000 +0.02(+4.84%)
Dec 27, 2022 0.3200 0.3200 0.3100 0.3100 21,900 -0.00(-0.26%)
Dec 23, 2022 0.3108 0.3108 0.3108 0.3108 1,100 +0.00(+0.91%)
Dec 21, 2022 0.3080 0 -0.01(-3.75%)
Dec 20, 2022 0.3180 0.3500 0.3180 0.3200 6,492 -0.02(-5.97%)
Dec 15, 2022 0.3403 0 +0.02(+5.36%)
Dec 13, 2022 0.3230 0 -0.01(-3.52%)
Dec 12, 2022 0.3414 0.3414 0.3249 0.3348 5,990 +0.02(+5.62%)
Dec 09, 2022 0.3210 0.3247 0.3100 0.3170 107,700 -0.00(-0.94%)
Dec 08, 2022 0.3200 0.3274 0.3194 0.3200 41,800 -0.02(-4.48%)
Dec 07, 2022 0.3350 0.3350 0.3350 0.3350 3,609 +0.00(+0.75%)
Dec 06, 2022 0.3325 0.3325 0.3325 0.3325 5,000 +0.01(+2.31%)
Dec 02, 2022 0.3250 0 +0.01(+1.85%)
Dec 01, 2022 0.3426 0.3426 0.3191 0.3191 15,200 -0.02(-7.24%)
Nov 28, 2022 0.3440 0 -0.01(-2.66%)
Nov 23, 2022 0.3534 0 -0.01(-1.61%)
Nov 22, 2022 0.3562 0.3683 0.3405 0.3592 84,637 -0.01(-2.29%)
Nov 21, 2022 0.3850 0.3850 0.3676 0.3676 680 -0.02(-4.17%)
Nov 18, 2022 0.3753 0.3836 0.3655 0.3836 8,500 +0.01(+1.64%)
Nov 17, 2022 0.3650 0.3840 0.3626 0.3774 13,647 -0.00(-0.68%)
Nov 16, 2022 0.4000 0.4000 0.3686 0.3800 55,577 -0.01(-2.59%)
Nov 14, 2022 0.3901 0 -0.02(-4.39%)
Nov 11, 2022 0.4080 0.4084 0.4080 0.4080 12,500 +0.01(+2.00%)
Nov 10, 2022 0.4200 0.4200 0.3995 0.4000 9,980 -0.00(-1.01%)
Nov 09, 2022 0.3929 0.4072 0.3929 0.4041 24,118 -0.01(-1.44%)
Nov 08, 2022 0.4195 0.4195 0.4100 0.4100 6,000 +0.01(+2.42%)
Nov 07, 2022 0.4100 0.4200 0.4003 0.4003 28,340 +0.01(+1.60%)
Nov 04, 2022 0.3940 0.3940 0.3940 0.3940 2,000 -0.00(-1.01%)
Nov 03, 2022 0.3936 0.3980 0.3936 0.3980 13,265 +0.00(+0.51%)
Nov 02, 2022 0.4051 0.4051 0.3960 0.3960 6,000 -0.00(-1.00%)
Nov 01, 2022 0.4310 0.4310 0.3980 0.4000 12,100 -0.01(-2.20%)
Oct 31, 2022 0.4147 0.4147 0.3821 0.4090 30,989 -0.01(-1.92%)
Oct 28, 2022 0.4170 0.4170 0.4170 0.4170 10,500 +0.01(+3.73%)
Oct 27, 2022 0.3726 0.4200 0.3726 0.4020 48,540 +0.03(+7.92%)
Oct 26, 2022 0.3725 0.3725 0.3725 0.3725 500 +0.01(+2.05%)
Oct 21, 2022 0.3650 0 +0.01(+1.81%)
Oct 20, 2022 0.3600 0.3600 0.3585 0.3585 8,000 -0.01(-3.11%)
Oct 19, 2022 0.3725 0.3800 0.3600 0.3700 18,900 +0.01(+1.98%)
Oct 18, 2022 0.3600 0.3660 0.3550 0.3628 10,050 +0.00(+1.06%)
Oct 17, 2022 0.3700 0.3700 0.3590 0.3590 13,781 -0.01(-3.49%)
Oct 13, 2022 0.3720 0 -0.01(-2.11%)
Oct 12, 2022 0.3800 0.3800 0.3800 0.3800 12,500 -0.01(-1.30%)
Oct 11, 2022 0.3850 0.3850 0.3750 0.3850 104,580 +0.00(+0.00%)
Oct 07, 2022 0.3850 0 +0.00(+0.00%)
Oct 06, 2022 0.3883 0.3990 0.3785 0.3850 13,948 +0.00(+0.47%)
Oct 05, 2022 0.3930 0.3930 0.3828 0.3832 18,500 +0.00(+0.84%)
Oct 04, 2022 0.3825 0.3880 0.3800 0.3800 25,500 +0.00(+0.26%)
Sep 28, 2022 0.3790 0 +0.03(+8.13%)
Sep 27, 2022 0.3840 0.3840 0.3505 0.3505 6,800 +0.00(+0.63%)
Sep 26, 2022 0.3650 0.3825 0.3483 0.3483 7,490 -0.01(-2.33%)
Sep 23, 2022 0.3566 0.3590 0.3566 0.3566 12,490 -0.02(-6.16%)
Sep 22, 2022 0.4060 0.4060 0.3800 0.3800 7,500 -0.01(-2.99%)
Sep 21, 2022 0.3900 0.4134 0.3833 0.3917 9,470 -0.01(-2.80%)
Sep 20, 2022 0.3788 0.4030 0.3762 0.4030 31,096 +0.01(+1.77%)
Sep 19, 2022 0.3900 0.3960 0.3646 0.3960 78,372 -0.01(-1.98%)
Sep 16, 2022 0.4000 0.4040 0.3800 0.4040 9,136 +0.03(+7.22%)
Sep 15, 2022 0.3768 0.3768 0.3768 0.3768 300 -0.00(-0.48%)
Sep 13, 2022 0.3786 0 -0.02(-6.01%)
Sep 12, 2022 0.4010 0.4028 0.4010 0.4028 13,500 -0.01(-2.00%)
Sep 08, 2022 0.4110 0 +0.03(+8.44%)
Sep 07, 2022 0.3790 0.3790 0.3790 0.3790 500 -0.01(-1.40%)
Sep 06, 2022 0.3844 0.3844 0.3799 0.3844 13,355 +0.01(+1.96%)
Sep 02, 2022 0.3755 0.3850 0.3755 0.3770 3,500 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.