Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.1000 +0.0150 (+17.65%)
Official Closing Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0650 0.0650 0.0650 0.0650 48,000 -0.01(-7.14%)
Aug 28, 2020 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Aug 27, 2020 0.0600 0.0700 0.0600 0.0700 63,000 +0.01(+16.67%)
Aug 26, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Aug 24, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 21, 2020 0.0600 0.0600 0.0600 0.0600 200,000 -0.01(-7.69%)
Aug 20, 2020 0.0700 0.0700 0.0650 0.0650 243,000 -0.01(-7.14%)
Aug 19, 2020 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Aug 18, 2020 0.0650 0.0700 0.0650 0.0700 11,500 +0.01(+7.69%)
Aug 17, 2020 0.0650 0.0700 0.0650 0.0650 12,000 -0.01(-13.33%)
Aug 14, 2020 0.0700 0.0750 0.0650 0.0750 285,500 +0.00(+0.00%)
Aug 13, 2020 0.0750 0.0750 0.0750 0.0750 6,250 +0.00(+0.00%)
Aug 12, 2020 0.0750 0.0750 0.0600 0.0750 128,000 +0.00(+7.14%)
Aug 11, 2020 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Aug 06, 2020 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.