Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1828 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1458	0.1473	0.1350	0.1350	48,670	+0.00(+1.20%)
Aug 30, 2021	0.1455	0.1455	0.1334	0.1334	46,075	-0.01(-9.68%)
Aug 27, 2021	0.1428	0.1477	0.1400	0.1477	38,252	+0.01(+5.95%)
Aug 26, 2021	0.1394	0.1394	0.1394	0.1394	1,050	+0.00(+1.46%)
Aug 25, 2021	0.1351	0.1396	0.1351	0.1374	129,862	+0.00(+1.70%)
Aug 24, 2021	0.1351	0.1384	0.1351	0.1351	27,130	-0.00(-2.60%)
Aug 23, 2021	0.1386	0.1387	0.1288	0.1387	1,650	+0.00(+1.24%)
Aug 20, 2021	0.1335	0.1408	0.1325	0.1370	20,650	-0.00(-0.36%)
Aug 19, 2021	0.1327	0.1375	0.1327	0.1375	22,000	-0.00(-1.93%)
Aug 17, 2021		0.1402	0.1402	0.1402	0	+0.00(+0.14%)
Aug 16, 2021	0.1441	0.1441	0.1400	0.1400	4,513	-0.00(-2.85%)
Aug 13, 2021	0.1495	0.1495	0.1441	0.1441	2,000	+0.00(+2.93%)
Aug 12, 2021	0.1415	0.1421	0.1391	0.1400	47,085	-0.00(-3.05%)
Aug 11, 2021	0.1438	0.1447	0.1400	0.1444	70,482	-0.00(-1.77%)
Aug 10, 2021	0.1427	0.1499	0.1427	0.1470	17,800	+0.00(+2.30%)
Aug 09, 2021	0.1487	0.1487	0.1400	0.1437	24,695	-0.00(-2.97%)
Aug 06, 2021	0.1511	0.1511	0.1430	0.1481	36,521	-0.00(-1.92%)
Aug 05, 2021	0.1556	0.1556	0.1479	0.1510	68,910	-0.00(-2.96%)
Aug 04, 2021	0.1556	0.1562	0.1556	0.1556	1,183	-0.00(-2.63%)
Aug 03, 2021	0.1326	0.1600	0.1326	0.1598	72,331	+0.01(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (OP: HLRTF )

Historical Prices