Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.0669 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1200 0.1394 0.1200 0.1299 160,600 +0.02(+17.03%)
Aug 30, 2023 0.1196 0.1286 0.1020 0.1110 26,000 -0.03(-18.38%)
Aug 28, 2023 0.1360 0 +0.01(+6.50%)
Aug 25, 2023 0.1380 0.1380 0.1227 0.1277 2,100 -0.03(-20.19%)
Aug 24, 2023 0.1310 0.1600 0.1310 0.1600 200 +0.02(+16.45%)
Aug 23, 2023 0.1423 0.1600 0.1110 0.1374 3,200 -0.02(-14.07%)
Aug 22, 2023 0.1599 0.1599 0.1599 0.1599 708 +0.02(+14.21%)
Aug 21, 2023 0.1434 0.1434 0.1400 0.1400 538 +0.01(+11.55%)
Aug 18, 2023 0.1379 0.1633 0.1255 0.1255 43,400 -0.01(-4.49%)
Aug 17, 2023 0.1145 0.1349 0.1093 0.1314 113,800 -0.00(-2.52%)
Aug 16, 2023 0.1348 0.1348 0.1348 0.1348 1,990 -0.00(-0.15%)
Aug 15, 2023 0.1294 0.1350 0.1294 0.1350 5,210 +0.00(+0.00%)
Aug 14, 2023 0.1275 0.1350 0.1275 0.1350 34,062 -0.01(-3.57%)
Aug 10, 2023 0.1400 0 -0.01(-8.50%)
Aug 08, 2023 0.1530 0 +0.01(+3.73%)
Aug 07, 2023 0.1517 0.1517 0.1475 0.1475 15,000 -0.02(-11.57%)
Aug 04, 2023 0.1561 0.1668 0.1534 0.1668 15,000 -0.00(-1.88%)
Aug 03, 2023 0.1500 0.1700 0.1500 0.1700 10,300 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.