Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.400 1.400 1.400 0 -0.01(-0.71%)
Jul 29, 2021 1.400 1.500 1.400 1.410 9,900 +0.03(+2.17%)
Jul 28, 2021 1.410 1.420 1.380 1.380 17,932 -0.02(-1.43%)
Jul 27, 2021 1.450 1.450 1.340 1.400 19,000 -0.10(-6.67%)
Jul 26, 2021 1.400 1.500 1.380 1.500 9,700 +0.08(+5.63%)
Jul 23, 2021 1.420 1.450 1.400 1.420 16,400 +0.02(+1.43%)
Jul 22, 2021 1.420 1.420 1.410 1.400 19,900 -0.14(-9.09%)
Jul 21, 2021 1.540 1.540 1.540 1.540 200 +0.13(+9.22%)
Jul 20, 2021 1.410 1.410 1.410 1.410 1,100 -0.05(-3.42%)
Jul 19, 2021 1.550 1.600 1.460 1.460 18,650 -0.04(-2.67%)
Jul 16, 2021 1.500 1.540 1.500 1.500 27,400 +0.09(+6.38%)
Jul 15, 2021 1.450 1.450 1.410 1.410 3,580 -0.03(-2.08%)
Jul 14, 2021 1.500 1.500 1.400 1.440 17,500 -0.06(-4.00%)
Jul 13, 2021 1.450 1.500 1.420 1.500 20,530 +0.05(+3.45%)
Jul 12, 2021 1.490 1.490 1.450 1.450 10,125 -0.05(-3.33%)
Jul 09, 2021 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Jul 08, 2021 1.450 1.500 1.450 1.500 34,400 +0.02(+1.35%)
Jul 07, 2021 1.450 1.480 1.430 1.480 16,415 +0.03(+2.07%)
Jul 06, 2021 1.450 1.450 1.450 1.450 2,050 +0.00(+0.00%)
Jul 02, 2021 1.450 1.450 1.450 0 +0.00(+0.00%)
Jun 29, 2021 1.450 1.450 1.450 0 +0.00(+0.00%)
Jun 28, 2021 1.500 1.500 1.450 1.450 10,800 -0.03(-2.03%)
Jun 25, 2021 1.480 1.480 1.480 1.480 2,200 -0.02(-1.33%)
Jun 24, 2021 1.500 1.510 1.500 1.500 9,050 +0.02(+1.35%)
Jun 23, 2021 1.400 1.480 1.400 1.480 18,700 +0.13(+9.63%)
Jun 22, 2021 1.380 1.380 1.350 1.350 30,300 +0.05(+3.85%)
Jun 21, 2021 1.450 1.450 1.300 1.300 12,305 -0.18(-12.16%)
Jun 18, 2021 1.500 1.500 1.480 1.480 6,700 -0.02(-1.33%)
Jun 17, 2021 1.500 1.500 1.450 1.500 7,900 +0.00(+0.00%)
Jun 16, 2021 1.500 1.510 1.500 1.500 12,500 -0.01(-0.66%)
Jun 15, 2021 1.520 1.520 1.510 1.510 5,800 -0.01(-0.66%)
Jun 14, 2021 1.550 1.550 1.520 1.520 14,700 -0.03(-1.94%)
Jun 11, 2021 1.540 1.560 1.520 1.550 21,520 +0.03(+1.97%)
Jun 09, 2021 1.520 1.520 1.520 1.520 100 -0.01(-0.65%)
Jun 08, 2021 1.560 1.650 1.500 1.530 37,641 +0.00(+0.00%)
Jun 07, 2021 1.530 1.590 1.530 1.530 9,874 -0.02(-1.29%)
Jun 04, 2021 1.510 1.550 1.510 1.550 3,800 +0.03(+1.97%)
Jun 03, 2021 1.520 1.520 1.500 1.520 5,800 -0.08(-5.00%)
Jun 02, 2021 1.540 1.620 1.500 1.600 20,772 +0.06(+3.90%)
Jun 01, 2021 1.600 1.600 1.530 1.540 9,650 -0.10(-6.10%)
May 31, 2021 1.550 1.700 1.550 1.640 17,200 +0.10(+6.49%)
May 28, 2021 1.530 1.590 1.500 1.540 21,162 +0.04(+2.67%)
May 27, 2021 1.500 1.560 1.500 1.500 40,600 -0.01(-0.66%)
May 26, 2021 1.630 1.630 1.510 1.510 65,463 -0.14(-8.48%)
May 25, 2021 1.690 1.690 1.650 1.650 13,380 -0.02(-1.20%)
May 21, 2021 1.670 1.670 1.670 0 +0.00(+0.00%)
May 20, 2021 1.670 1.700 1.670 1.670 46,291 +0.00(+0.00%)
May 19, 2021 1.670 1.700 1.670 1.670 36,700 +0.01(+0.60%)
May 18, 2021 1.750 1.790 1.660 1.660 44,509 -0.09(-5.14%)
May 17, 2021 1.750 1.750 1.650 1.750 46,277 -0.05(-2.78%)
May 14, 2021 1.850 1.850 1.750 1.800 83,450 -0.02(-1.10%)
May 13, 2021 1.850 1.850 1.820 1.820 40,535 -0.03(-1.62%)
May 12, 2021 1.850 1.900 1.850 1.850 42,600 -0.05(-2.63%)
May 11, 2021 1.970 1.970 1.830 1.900 89,076 -0.15(-7.32%)
May 10, 2021 2.150 2.150 2.020 2.050 20,100 -0.07(-3.30%)
May 07, 2021 2.200 2.200 2.120 2.120 41,270 -0.09(-4.07%)
May 06, 2021 2.280 2.290 2.200 2.210 41,209 -0.07(-3.07%)
May 05, 2021 2.330 2.330 2.250 2.280 108,536 +0.03(+1.33%)
May 04, 2021 2.250 2.330 2.200 2.250 137,741 +0.05(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.