Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jul 30, 2020 0.4000 0.4000 0.3900 0.3900 17,500 -0.01(-1.27%)
Jul 29, 2020 0.3900 0.4000 0.3700 0.3950 88,500 -0.01(-1.25%)
Jul 23, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 22, 2020 0.4000 0.4000 0.4000 0.4000 21,500 +0.00(+0.00%)
Jul 21, 2020 0.3750 0.4000 0.3750 0.4000 6,000 +0.03(+6.67%)
Jul 20, 2020 0.4000 0.4000 0.3750 0.3750 8,000 -0.03(-6.25%)
Jul 17, 2020 0.4200 0.4200 0.4000 0.4000 12,000 -0.03(-6.98%)
Jul 16, 2020 0.4200 0.4300 0.4100 0.4300 38,500 -0.02(-4.44%)
Jul 14, 2020 0.4500 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Jul 13, 2020 0.4000 0.4000 0.4000 0.4000 12,500 +0.00(+0.00%)
Jul 10, 2020 0.3800 0.4300 0.3700 0.4000 68,000 +0.04(+11.11%)
Jul 08, 2020 0.3600 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jul 07, 2020 0.3500 0.3500 0.3500 0.3500 456 +0.00(+0.00%)
Jul 06, 2020 0.4000 0.4000 0.3500 0.3500 53,846 -0.05(-12.50%)
Jul 02, 2020 0.4000 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Jun 29, 2020 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Jun 25, 2020 0.4300 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Jun 22, 2020 0.4000 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Jun 18, 2020 0.4300 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Jun 17, 2020 0.4100 0.4100 0.4100 0.4100 10,000 +0.01(+2.50%)
Jun 16, 2020 0.4000 0.4000 0.4000 0.4000 1,000 -0.01(-2.44%)
Jun 12, 2020 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Jun 11, 2020 0.4000 0.4000 0.4000 0.4000 20,999 -0.01(-2.44%)
Jun 10, 2020 0.4300 0.4300 0.4100 0.4100 10,000 +0.00(+0.00%)
Jun 09, 2020 0.4100 0.4200 0.4100 0.4100 17,700 +0.00(+0.00%)
Jun 08, 2020 0.4400 0.4700 0.4000 0.4100 126,684 -0.05(-10.87%)
Jun 04, 2020 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 03, 2020 0.4700 0.4700 0.4600 0.4600 4,327 -0.01(-2.13%)
Jun 01, 2020 0.4700 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
May 29, 2020 0.4500 0.4500 0.4500 0.4500 2,500 +0.03(+7.14%)
May 28, 2020 0.4500 0.4500 0.4200 0.4200 25,100 -0.03(-6.67%)
May 27, 2020 0.4500 0.4500 0.4500 0.4500 8,500 -0.02(-4.26%)
May 26, 2020 0.4500 0.4700 0.4200 0.4700 36,500 +0.03(+6.82%)
May 22, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 21, 2020 0.4400 0.4400 0.4400 0.4400 13,500 -0.01(-2.22%)
May 19, 2020 0.4500 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
May 15, 2020 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
May 14, 2020 0.4300 0.4300 0.4300 0.4300 1,000 +0.02(+4.88%)
May 13, 2020 0.4300 0.4300 0.4100 0.4100 43,000 -0.03(-6.82%)
May 12, 2020 0.4500 0.4600 0.4400 0.4400 17,500 -0.01(-2.22%)
May 11, 2020 0.4850 0.4850 0.4400 0.4500 27,600 +0.00(+0.00%)
May 08, 2020 0.4900 0.4900 0.4400 0.4500 54,000 -0.07(-13.46%)
May 07, 2020 0.5200 0.5200 0.5000 0.5200 14,400 +0.00(+0.00%)
May 06, 2020 0.5000 0.5200 0.5000 0.5200 3,500 -0.02(-3.70%)
May 05, 2020 0.5200 0.5400 0.5100 0.5400 28,000 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.