Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.5000 0.5000 0.5000 0.5000 36,500 +0.00(+0.00%)
Jul 30, 2019 0.5000 0.5000 0.5000 0.5000 5,600 -0.01(-1.96%)
Jul 29, 2019 0.5100 0.5100 0.5000 0.5100 7,000 +0.00(+0.00%)
Jul 26, 2019 0.5500 0.5500 0.5100 0.5100 17,950 -0.04(-7.27%)
Jul 25, 2019 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Jul 16, 2019 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Jul 15, 2019 0.6000 0.6000 0.6000 0.6000 2,500 +0.00(+0.00%)
Jul 11, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 10, 2019 0.6000 0.6000 0.6000 0.6000 2,500 -0.01(-1.64%)
Jul 09, 2019 0.6300 0.6300 0.6100 0.6100 33,000 -0.04(-6.15%)
Jul 05, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 03, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 27, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 26, 2019 0.6800 0.6800 0.6500 0.6500 12,200 -0.03(-4.41%)
Jun 24, 2019 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Jun 21, 2019 0.7000 0.7000 0.7000 0.7000 4,000 +0.00(+0.00%)
Jun 20, 2019 0.6700 0.7000 0.6700 0.7000 8,500 +0.01(+1.45%)
Jun 19, 2019 0.6800 0.6900 0.6800 0.6900 8,000 +0.01(+1.47%)
Jun 18, 2019 0.6800 0.6800 0.6800 0.6800 1,000 -0.01(-1.45%)
Jun 17, 2019 0.6900 0.6900 0.6900 0.6900 5,000 +0.00(+0.00%)
Jun 13, 2019 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 12, 2019 0.6900 0.7000 0.6900 0.6900 28,475 +0.00(+0.00%)
Jun 06, 2019 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 05, 2019 0.6800 0.6900 0.6800 0.6900 9,500 +0.02(+2.99%)
Jun 04, 2019 0.7100 0.7100 0.6700 0.6700 2,500 -0.02(-2.90%)
Jun 03, 2019 0.6900 0.6900 0.6900 0.6900 7,000 +0.01(+1.47%)
May 31, 2019 0.6900 0.6900 0.6800 0.6800 5,000 -0.02(-2.86%)
May 29, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 28, 2019 0.6800 0.7000 0.6800 0.7000 5,000 +0.02(+2.94%)
May 24, 2019 0.6800 0.6800 0.6800 0 -0.05(-6.85%)
May 23, 2019 0.7300 0.7300 0.7300 0.7300 750 -0.01(-1.35%)
May 22, 2019 0.7400 0.7400 0.7400 0.7400 20,700 +0.00(+0.00%)
May 21, 2019 0.7100 0.7400 0.7100 0.7400 12,500 +0.02(+2.78%)
May 17, 2019 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
May 16, 2019 0.7700 0.7700 0.7200 0.7500 15,400 +0.03(+4.17%)
May 15, 2019 0.7300 0.7300 0.7200 0.7200 15,500 +0.01(+1.41%)
May 14, 2019 0.7000 0.7100 0.7000 0.7100 7,000 -0.02(-2.74%)
May 13, 2019 0.7000 0.7300 0.7000 0.7300 6,500 +0.00(+0.00%)
May 10, 2019 0.7200 0.7300 0.7000 0.7300 31,185 +0.01(+1.39%)
May 09, 2019 0.7500 0.7800 0.7200 0.7200 37,544 -0.03(-4.00%)
May 08, 2019 0.6800 0.7500 0.6800 0.7500 19,936 +0.08(+11.94%)
May 07, 2019 0.6800 0.6800 0.6700 0.6700 27,500 -0.03(-4.29%)
May 06, 2019 0.6700 0.7000 0.6700 0.7000 13,120 +0.01(+1.45%)
May 03, 2019 0.6600 0.6900 0.6500 0.6900 41,999 -0.01(-1.43%)
May 02, 2019 0.7000 0.7200 0.7000 0.7000 53,300 +0.05(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.