Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc. - Warrant (NQ: GMBLZ )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0050 0 +0.00(+11.11%)
Jul 28, 2023 0.0045 0.0045 0.0045 0.0045 1,371 -0.00(-10.00%)
Jul 26, 2023 0.0050 0 +0.00(+13.64%)
Jul 18, 2023 0.0044 176 -0.00(-36.23%)
Jul 17, 2023 0.0069 0.0069 0.0069 0.0069 2,002 -0.00(-37.27%)
Jul 12, 2023 0.0110 0 +0.00(+66.67%)
Jun 30, 2023 0.0066 0 +0.00(+50.00%)
Jun 29, 2023 0.0044 0.0044 0.0044 0.0044 100 -0.01(-56.00%)
Jun 26, 2023 0.0100 0 -0.00(-16.67%)
Jun 22, 2023 0.0120 0 -0.00(-4.00%)
Jun 20, 2023 0.0125 0 -0.00(-24.24%)
Jun 13, 2023 0.0165 0 +0.01(+120.00%)
Jun 09, 2023 0.0075 0 +0.00(+0.00%)
Jun 08, 2023 0.0075 0.0075 0.0075 0.0075 296 +0.00(+0.00%)
Jun 07, 2023 0.0075 0.0075 0.0075 0.0075 190 +0.00(+0.00%)
Jun 05, 2023 0.0075 0 -0.01(-61.54%)
May 23, 2023 0.0195 1 -0.00(-2.50%)
May 22, 2023 0.0149 0.0220 0.0149 0.0200 4,107 +0.01(+38.89%)
May 18, 2023 0.0144 39 +0.01(+144.07%)
May 10, 2023 0.0059 0 -0.02(-72.94%)
May 08, 2023 0.0218 0 -0.00(-9.17%)
May 05, 2023 0.0240 0.0240 0.0240 0.0240 100 +0.01(+124.30%)
May 04, 2023 0.0107 0.0107 0.0107 0.0107 100 -0.00(-29.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.