Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Esports Entertainment Group Inc. - Warrant (NQ: GMBLZ )

N/A UNCHANGED

Last Price Updated: 3:48 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0901	0	+0.00(+0.00%)
Jul 27, 2022				0.0901	0	-0.01(-9.90%)
Jul 26, 2022	0.1500	0.1500	0.1000	0.1000	600	-0.07(-39.94%)
Jul 20, 2022				0.1665	0	+0.07(+66.50%)
Jul 19, 2022	0.1000	0.1003	0.1000	0.1000	9,504	-0.01(-9.09%)
Jul 15, 2022				0.1100	0	+0.01(+10.00%)
Jul 14, 2022	0.1050	0.1065	0.1000	0.1000	4,152	-0.00(-4.76%)
Jul 13, 2022	0.1000	0.1125	0.1000	0.1050	27,600	+0.03(+40.00%)
Jul 12, 2022	0.1100	0.1100	0.0750	0.0750	3,800	-0.05(-40.00%)
Jul 08, 2022				0.1250	0	+0.01(+4.17%)
Jun 29, 2022				0.1200	0	+0.00(+0.00%)
Jun 27, 2022				0.1200	0	-0.00(-0.66%)
Jun 24, 2022	0.1200	0.1250	0.1200	0.1208	2,200	+0.00(+0.67%)
Jun 23, 2022	0.1199	0.1200	0.1199	0.1200	6,300	+0.01(+8.99%)
Jun 22, 2022	0.1000	0.1101	0.1000	0.1101	794	-0.02(-15.31%)
Jun 09, 2022				0.1300	3	+0.01(+8.06%)
Jun 06, 2022				0.1203	0	-0.02(-15.58%)
Jun 01, 2022				0.1425	0	+0.01(+5.56%)
May 31, 2022	0.1600	0.1700	0.1200	0.1350	7,900	+0.01(+4.01%)
May 25, 2022				0.1298	400	+0.02(+18.00%)
May 24, 2022	0.1100	0.1100	0.1100	0.1100	5,089	-0.02(-15.38%)
May 19, 2022				0.1300	0	+0.02(+18.18%)
May 16, 2022				0.1100	0	+0.00(+0.00%)
May 13, 2022	0.1100	0.1100	0.1100	0.1100	100	-0.02(-12.70%)
May 12, 2022	0.1260	0.1260	0.1260	0.1260	6,900	+0.01(+5.00%)
May 11, 2022	0.1377	0.1377	0.0900	0.1200	2,736,049	+0.02(+20.00%)
May 10, 2022	0.1600	0.1600	0.1000	0.1000	153,000	-0.08(-44.44%)
May 05, 2022				0.1800	0	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Esports Entertainment Group Inc. - Warrant (NQ: GMBLZ )

Historical Prices