Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hillcrest Energy Technologies Ltd
(OP:
HLRTF
)
0.1498
+0.0071 (+4.98%)
Streaming Delayed Price
Updated: 3:42 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2024
0.2651
0.2800
0.2350
0.2484
163,209
-0.00(-0.04%)
Jul 30, 2024
0.2450
0.2573
0.2380
0.2485
176,026
-0.01(-3.42%)
Jul 29, 2024
0.2696
0.2696
0.2450
0.2573
69,785
-0.00(-1.42%)
Jul 26, 2024
0.2575
0.2696
0.2455
0.2610
193,645
+0.01(+2.35%)
Jul 25, 2024
0.2623
0.3000
0.2406
0.2550
219,179
-0.02(-5.87%)
Jul 24, 2024
0.2992
0.2992
0.2395
0.2709
374,264
-0.00(-1.78%)
Jul 23, 2024
0.3300
0.3300
0.2504
0.2758
598,907
-0.01(-4.90%)
Jul 22, 2024
0.2460
0.2900
0.2261
0.2900
1,349,152
+0.06(+28.89%)
Jul 19, 2024
0.2226
0.2293
0.2100
0.2250
101,496
+0.01(+4.26%)
Jul 18, 2024
0.2460
0.2460
0.2158
0.2158
42,317
-0.01(-2.35%)
Jul 17, 2024
0.2299
0.2310
0.2157
0.2210
139,833
+0.00(+0.45%)
Jul 16, 2024
0.2348
0.2460
0.2157
0.2200
164,204
-0.01(-5.34%)
Jul 15, 2024
0.2270
0.2467
0.2200
0.2324
55,259
+0.00(+1.04%)
Jul 12, 2024
0.2300
0.2340
0.2150
0.2300
168,881
+0.01(+4.55%)
Jul 11, 2024
0.2530
0.2530
0.2200
0.2200
219,331
-0.03(-11.96%)
Jul 10, 2024
0.2535
0.2600
0.2301
0.2499
369,716
+0.02(+9.65%)
Jul 09, 2024
0.2085
0.2280
0.2085
0.2279
350,923
+0.01(+6.40%)
Jul 08, 2024
0.2150
0.2430
0.2080
0.2142
75,218
-0.00(-0.93%)
Jul 05, 2024
0.2080
0.2428
0.2000
0.2162
554,093
+0.00(+1.22%)
Jul 03, 2024
0.2520
0.2520
0.2100
0.2136
219,076
-0.02(-7.13%)
Jul 02, 2024
0.2711
0.2850
0.2300
0.2300
903,082
-0.05(-17.86%)
Jul 01, 2024
0.2992
0.2992
0.2700
0.2800
250,724
+0.01(+1.82%)
Jun 28, 2024
0.2810
0.2900
0.2650
0.2750
719,692
-0.01(-1.79%)
Jun 27, 2024
0.2700
0.2970
0.2700
0.2800
471,756
+0.00(+1.60%)
Jun 26, 2024
0.3010
0.3010
0.2675
0.2756
544,792
-0.00(-1.57%)
Jun 25, 2024
0.3054
0.3269
0.2800
0.2800
915,841
-0.03(-9.09%)
Jun 24, 2024
0.3130
0.3400
0.2930
0.3080
1,688,737
+0.02(+6.21%)
Jun 21, 2024
0.3238
0.3497
0.2760
0.2900
1,210,751
-0.04(-11.48%)
Jun 20, 2024
0.3000
0.3430
0.2881
0.3276
1,665,040
+0.05(+19.08%)
Jun 18, 2024
0.2390
0.3010
0.2200
0.2751
2,589,468
+0.06(+26.89%)
Jun 17, 2024
0.2027
0.2478
0.1900
0.2168
2,767,108
+0.04(+21.05%)
Jun 14, 2024
0.1839
0.1960
0.1791
0.1791
77,679
+0.00(+1.19%)
Jun 13, 2024
0.1831
0.1859
0.1759
0.1770
43,003
-0.00(-2.69%)
Jun 12, 2024
0.1980
0.1980
0.1800
0.1819
82,464
-0.00(-0.11%)
Jun 11, 2024
0.1851
0.1851
0.1764
0.1821
122,526
-0.01(-3.34%)
Jun 10, 2024
0.1880
0.1900
0.1880
0.1884
10,670
-0.00(-0.16%)
Jun 06, 2024
0.1887
0
+0.01(+4.83%)
Jun 05, 2024
0.1872
0.1873
0.1800
0.1800
21,000
-0.01(-5.26%)
Jun 04, 2024
0.1951
0.1951
0.1896
0.1900
4,000
+0.01(+3.26%)
Jun 03, 2024
0.1933
0.1933
0.1840
0.1840
11,433
+0.00(+0.66%)
May 31, 2024
0.1828
0.1828
0.1828
0.1828
376
-0.00(-1.93%)
May 30, 2024
0.2072
0.2072
0.1864
0.1864
16,200
-0.00(-1.84%)
May 29, 2024
0.1899
0.1899
0.1899
0.1899
3,056
+0.00(+1.28%)
May 28, 2024
0.1875
0.1875
0.1865
0.1875
2,902
+0.00(+0.05%)
May 23, 2024
0.1874
0
+0.01(+4.69%)
May 22, 2024
0.1798
0.1798
0.1790
0.1790
1,334
-0.01(-5.19%)
May 17, 2024
0.1888
107
-0.00(-0.16%)
May 16, 2024
0.1880
0.1891
0.1827
0.1891
25,991
-0.00(-2.07%)
May 15, 2024
0.1884
0.1931
0.1850
0.1931
42,434
+0.00(+0.99%)
May 10, 2024
0.1912
0
+0.01(+3.35%)
May 09, 2024
0.1850
0.1850
0.1850
0.1850
3,000
-0.00(-1.07%)
May 06, 2024
0.1870
0
-0.00(-2.09%)
May 03, 2024
0.1910
0.1910
0.1910
0.1910
3,000
+0.01(+3.24%)
May 02, 2024
0.1850
0.1850
0.1850
0.1850
14,384
-0.01(-4.05%)
May 01, 2024
0.1928
0.1928
0.1928
0.1928
1,000
+0.01(+5.93%)
Apr 30, 2024
0.1820
0.1820
0.1820
0.1820
9,416
-0.00(-0.27%)
Apr 29, 2024
0.1891
0.1891
0.1825
0.1825
25,157
-0.01(-5.29%)
Apr 26, 2024
0.1927
0.1927
0.1927
0.1927
1,020
+0.00(+0.00%)
Apr 25, 2024
0.1848
0.1970
0.1800
0.1927
96,996
+0.01(+4.27%)
Apr 23, 2024
0.1848
0
+0.01(+3.82%)
Apr 22, 2024
0.1780
0.1780
0.1780
0.1780
11,821
-0.00(-1.11%)
Apr 19, 2024
0.1721
0.1800
0.1700
0.1800
31,467
-0.00(-0.28%)
Apr 18, 2024
0.1805
0.1805
0.1805
0.1805
17,000
+0.00(+0.28%)
Apr 16, 2024
0.1800
200
-0.00(-2.07%)
Apr 15, 2024
0.1840
0.1840
0.1838
0.1838
124,679
+0.01(+8.12%)
Apr 12, 2024
0.1700
0.1700
0.1700
0.1700
16,000
-0.01(-3.95%)
Apr 10, 2024
0.1770
25
-0.01(-3.28%)
Apr 08, 2024
0.1830
0
-0.01(-3.17%)
Apr 05, 2024
0.1800
0.1890
0.1746
0.1890
623,166
-0.00(-0.94%)
Apr 04, 2024
0.1828
0.1908
0.1828
0.1908
25,629
+0.01(+4.95%)
Apr 03, 2024
0.1800
0.1818
0.1800
0.1818
24,500
+0.01(+4.36%)
Apr 02, 2024
0.1705
0.1742
0.1705
0.1742
19,881
-0.00(-0.91%)
Apr 01, 2024
0.1758
0.1758
0.1758
0.1758
2,000
+0.00(+0.11%)
Mar 28, 2024
0.1756
0.1756
0.1756
0.1756
2,110
+0.00(+2.27%)
Mar 27, 2024
0.1695
0.1717
0.1600
0.1717
44,910
+0.01(+4.63%)
Mar 26, 2024
0.1600
0.1641
0.1600
0.1641
5,338
-0.01(-3.01%)
Mar 22, 2024
0.1692
30
-0.01(-7.64%)
Mar 21, 2024
0.1797
0.1832
0.1752
0.1832
24,430
+0.02(+14.50%)
Mar 20, 2024
0.1605
0.1606
0.1581
0.1600
20,300
+0.00(+0.63%)
Mar 19, 2024
0.1590
0.1591
0.1558
0.1590
40,600
+0.00(+0.76%)
Mar 14, 2024
0.1578
0
+0.00(+2.40%)
Mar 13, 2024
0.1519
0.1541
0.1501
0.1541
3,708
+0.00(+1.31%)
Mar 12, 2024
0.1524
0.1562
0.1521
0.1521
2,200
-0.01(-8.04%)
Mar 11, 2024
0.1654
0.1654
0.1654
0.1654
1,040
-0.00(-0.96%)
Mar 07, 2024
0.1670
0
+0.01(+6.71%)
Mar 06, 2024
0.1600
0.1600
0.1565
0.1565
2,626
-0.01(-4.05%)
Mar 05, 2024
0.1631
0.1700
0.1631
0.1631
5,000
-0.01(-3.78%)
Mar 04, 2024
0.1664
0.1706
0.1664
0.1695
6,871
+0.00(+0.30%)
Mar 01, 2024
0.1690
0.1690
0.1571
0.1690
10,150
+0.02(+16.55%)
Feb 29, 2024
0.1476
0.1500
0.1450
0.1450
17,650
-0.01(-3.33%)
Feb 28, 2024
0.1500
0.1500
0.1500
0.1500
2,500
-0.00(-3.04%)
Feb 27, 2024
0.1600
0.1600
0.1500
0.1547
72,013
-0.01(-8.08%)
Feb 26, 2024
0.1820
0.1820
0.1683
0.1683
15,475
-0.00(-1.00%)
Feb 23, 2024
0.1840
0.1840
0.1700
0.1700
99,929
-0.01(-7.96%)
Feb 22, 2024
0.1847
0.1847
0.1847
0.1847
213
-0.00(-0.16%)
Feb 21, 2024
0.1851
0.1860
0.1850
0.1850
15,583
-0.01(-6.89%)
Feb 20, 2024
0.1987
0.1987
0.1987
0.1987
13,093
+0.01(+4.80%)
Feb 16, 2024
0.1896
0.1896
0.1896
0.1896
5,333
+0.01(+2.71%)
Feb 14, 2024
0.1846
0
-0.01(-7.05%)
Feb 12, 2024
0.1986
35
-0.00(-0.70%)
Feb 09, 2024
0.1870
0.2034
0.1870
0.2000
36,130
+0.01(+3.04%)
Feb 07, 2024
0.1941
0
-0.01(-2.95%)
Feb 06, 2024
0.2030
0.2060
0.2000
0.2000
9,252
-0.00(-1.09%)
Feb 05, 2024
0.2022
0.2022
0.2022
0.2022
3,540
-0.00(-1.94%)
Feb 02, 2024
0.2147
0.2147
0.1950
0.2062
5,240
-0.00(-1.34%)
Feb 01, 2024
0.2090
0.2298
0.2090
0.2090
7,666
-0.01(-6.40%)
Jan 31, 2024
0.2183
0.2300
0.2183
0.2233
5,783
+0.01(+3.05%)
Jan 30, 2024
0.2048
0.2167
0.2048
0.2167
1,250
+0.01(+5.71%)
Jan 26, 2024
0.2050
0
+0.00(+1.74%)
Jan 25, 2024
0.2000
0.2060
0.2000
0.2015
7,166
-0.00(-1.37%)
Jan 24, 2024
0.1900
0.2043
0.1900
0.2043
6,000
-0.00(-0.54%)
Jan 23, 2024
0.2000
0.2054
0.2000
0.2054
10,876
+0.01(+3.22%)
Jan 22, 2024
0.1922
0.1990
0.1878
0.1990
18,911
+0.00(+1.32%)
Jan 19, 2024
0.1965
0.1965
0.1936
0.1964
6,134
-0.00(-0.05%)
Jan 18, 2024
0.2500
0.2500
0.1830
0.1965
54,090
-0.01(-4.15%)
Jan 17, 2024
0.1984
0.2110
0.1984
0.2050
449,002
+0.01(+4.49%)
Jan 12, 2024
0.1962
416
-0.00(-0.41%)
Jan 11, 2024
0.1970
0.1970
0.1970
0.1970
3,000
-0.00(-1.50%)
Jan 10, 2024
0.2250
0.2250
0.2000
0.2000
30,939
-0.01(-3.94%)
Jan 05, 2024
0.2082
51
+0.00(+2.41%)
Jan 02, 2024
0.2033
0
+0.00(+1.09%)
Dec 29, 2023
0.2043
0.2043
0.2011
0.2011
1,849
-0.00(-0.05%)
Dec 28, 2023
0.2033
0.2033
0.1980
0.2012
7,839
-0.01(-6.85%)
Dec 21, 2023
0.2160
2,583
+0.00(+0.47%)
Dec 20, 2023
0.1960
0.2239
0.1960
0.2150
11,953
-0.00(-0.97%)
Dec 18, 2023
0.2171
0
+0.00(+1.40%)
Dec 15, 2023
0.2120
0.2194
0.2120
0.2141
6,667
+0.00(+0.56%)
Dec 13, 2023
0.2129
30
-0.00(-0.98%)
Dec 12, 2023
0.2150
0.2150
0.2150
0.2150
5,000
-0.01(-5.95%)
Dec 05, 2023
0.2286
0
+0.00(+2.05%)
Dec 04, 2023
0.2240
0.2240
0.2240
0.2240
8,000
+0.01(+5.51%)
Dec 01, 2023
0.2123
0.2123
0.2123
0.2123
4,333
-0.00(-0.09%)
Nov 30, 2023
0.2230
0.2283
0.2125
0.2125
3,666
-0.01(-3.41%)
Nov 29, 2023
0.2200
0.2270
0.2200
0.2200
23,000
-0.02(-8.33%)
Nov 28, 2023
0.2500
0.2500
0.2400
0.2400
8,000
-0.03(-10.51%)
Nov 27, 2023
0.2650
0.2682
0.2450
0.2682
25,475
+0.00(+1.59%)
Nov 22, 2023
0.2640
0
-0.01(-2.22%)
Nov 20, 2023
0.2700
16
-0.01(-1.96%)
Nov 15, 2023
0.2754
0
-0.00(-1.64%)
Nov 14, 2023
0.2800
0.2800
0.2800
0.2800
5,000
+0.01(+5.03%)
Nov 10, 2023
0.2666
0
-0.01(-2.56%)
Nov 06, 2023
0.2736
0
-0.01(-4.40%)
Nov 03, 2023
0.2862
0.2862
0.2862
0.2862
182
+0.01(+3.40%)
Nov 01, 2023
0.2768
84
-0.01(-3.08%)
Oct 31, 2023
0.2845
0.2856
0.2763
0.2856
16,844
-0.01(-2.69%)
Oct 24, 2023
0.2935
1
+0.01(+2.30%)
Oct 20, 2023
0.2869
0
-0.02(-5.22%)
Oct 17, 2023
0.3027
0
+0.01(+3.56%)
Oct 16, 2023
0.3010
0.3010
0.2923
0.2923
10,412
-0.02(-5.71%)
Oct 13, 2023
0.3100
0.3100
0.3100
0.3100
500
-0.02(-5.49%)
Oct 12, 2023
0.3280
0.3280
0.3265
0.3280
1,510
+0.02(+7.26%)
Oct 11, 2023
0.2762
0.3058
0.2762
0.3058
5,000
+0.03(+10.68%)
Oct 10, 2023
0.2763
0.2763
0.2763
0.2763
833
-0.03(-10.20%)
Oct 09, 2023
0.2762
0.3209
0.2762
0.3077
14,694
+0.02(+5.20%)
Oct 04, 2023
0.2925
0
-0.01(-4.19%)
Oct 03, 2023
0.3030
0.3078
0.3030
0.3053
22,198
-0.01(-2.77%)
Oct 02, 2023
0.3140
0.3140
0.3140
0.3140
870
+0.00(+0.32%)
Sep 28, 2023
0.3130
0
+0.01(+4.33%)
Sep 27, 2023
0.2880
0.3019
0.2762
0.3000
58,032
-0.02(-7.41%)
Sep 26, 2023
0.3240
0.3240
0.3240
0.3240
400
-0.01(-1.82%)
Sep 22, 2023
0.3300
0
+0.01(+1.85%)
Sep 20, 2023
0.3240
7
+0.00(+1.25%)
Sep 18, 2023
0.3200
0
-0.01(-3.03%)
Sep 15, 2023
0.3438
0.3451
0.3300
0.3300
12,166
-0.01(-1.58%)
Sep 14, 2023
0.3200
0.3353
0.3200
0.3353
1,300
-0.00(-1.03%)
Sep 13, 2023
0.3390
0.3390
0.3388
0.3388
4,050
+0.01(+2.67%)
Sep 12, 2023
0.3300
0.3321
0.3200
0.3300
15,600
-0.02(-6.52%)
Sep 11, 2023
0.3586
0.3607
0.3486
0.3530
9,230
-0.08(-18.85%)
Sep 08, 2023
0.4350
0.4350
0.4350
0.4350
1,000
+0.02(+3.84%)
Sep 07, 2023
0.4073
0.4189
0.4073
0.4189
2,000
+0.01(+2.17%)
Sep 06, 2023
0.3702
0.4100
0.3702
0.4100
3,900
+0.04(+10.75%)
Sep 05, 2023
0.4000
0.4085
0.3702
0.3702
11,133
-0.06(-13.73%)
Sep 01, 2023
0.4240
0.4380
0.4240
0.4291
4,500
-0.01(-1.74%)
Aug 28, 2023
0.4367
0
-0.00(-0.75%)
Aug 25, 2023
0.4522
0.4522
0.4400
0.4400
1,800
-0.03(-5.86%)
Aug 22, 2023
0.4674
66
-0.02(-4.88%)
Aug 21, 2023
0.4950
0.4950
0.4914
0.4914
6,400
+0.03(+6.29%)
Aug 18, 2023
0.4760
0.4760
0.4623
0.4623
416
+0.02(+5.07%)
Aug 17, 2023
0.4400
0.4400
0.4400
0.4400
267
+0.00(+0.23%)
Aug 16, 2023
0.4030
0.4390
0.4030
0.4390
3,500
+0.02(+5.53%)
Aug 15, 2023
0.4320
0.4469
0.4160
0.4160
6,160
-0.05(-10.52%)
Aug 14, 2023
0.4323
0.4803
0.4323
0.4649
1,439
-0.02(-4.20%)
Aug 11, 2023
0.4853
0.4853
0.4853
0.4853
5,031
+0.03(+5.96%)
Aug 10, 2023
0.4580
0.4580
0.4580
0.4580
666
-0.01(-1.38%)
Aug 08, 2023
0.4644
64
-0.03(-5.97%)
Aug 07, 2023
0.4825
0.4939
0.4825
0.4939
4,162
+0.02(+3.98%)
Aug 04, 2023
0.4751
0.4751
0.4750
0.4750
10,000
+0.04(+9.70%)
Aug 03, 2023
0.4330
0.4330
0.4330
0.4330
166
-0.03(-6.30%)
Aug 02, 2023
0.4670
0.4700
0.4400
0.4621
4,105
+0.02(+3.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.