Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (OP: SXNTF )

0.0845 +0.0325 (+62.50%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.0588 0.0588 0.0588 0 -0.00(-0.34%)
Jul 27, 2021 0.0586 0.0590 0.0586 0.0590 13,000 +0.00(+0.68%)
Jul 26, 2021 0.0623 0.0625 0.0586 0.0586 52,500 -0.00(-1.68%)
Jul 22, 2021 0.0596 0.0596 0.0596 0 +0.00(+6.43%)
Jul 21, 2021 0.0560 0.0566 0.0560 0.0560 20,500 +0.00(+2.00%)
Jul 19, 2021 0.0549 0.0549 0.0549 0 -0.01(-13.54%)
Jul 16, 2021 0.0595 0.0635 0.0595 0.0635 2,600 +0.01(+15.45%)
Jul 13, 2021 0.0550 0.0550 0.0550 0 -0.00(-1.43%)
Jul 12, 2021 0.0520 0.0558 0.0520 0.0558 52,000 +0.00(+6.08%)
Jul 09, 2021 0.0465 0.0526 0.0465 0.0526 35,450 +0.00(+5.41%)
Jul 08, 2021 0.0523 0.0523 0.0499 0.0499 27,400 -0.00(-3.11%)
Jul 07, 2021 0.0520 0.0520 0.0515 0.0515 13,000 -0.00(-0.96%)
Jul 06, 2021 0.0525 0.0525 0.0480 0.0520 109,964 -0.00(-6.31%)
Jul 02, 2021 0.0546 0.0555 0.0546 0.0555 22,500 +0.01(+11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.