Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.8300 0 +0.01(+1.22%)
Jun 29, 2022 0.9200 0.9200 0.8200 0.8200 13,632 -0.13(-13.68%)
Jun 28, 2022 0.8100 0.9500 0.8000 0.9500 180,960 +0.14(+17.28%)
Jun 27, 2022 0.8100 0.8300 0.7600 0.8100 32,089 +0.03(+3.85%)
Jun 24, 2022 0.7700 0.8000 0.7700 0.7800 21,664 +0.02(+2.63%)
Jun 23, 2022 0.7500 0.8000 0.7500 0.7600 40,007 +0.02(+2.70%)
Jun 22, 2022 0.7000 0.7400 0.6800 0.7400 17,456 +0.04(+5.71%)
Jun 21, 2022 0.7700 0.7700 0.6800 0.7000 23,497 -0.07(-9.09%)
Jun 20, 2022 0.7200 0.7700 0.7200 0.7700 7,500 +0.05(+6.94%)
Jun 17, 2022 0.7000 0.7200 0.7000 0.7200 3,983 +0.02(+2.86%)
Jun 16, 2022 0.7000 0.7200 0.7000 0.7000 40,046 -0.02(-2.78%)
Jun 15, 2022 0.6900 0.7200 0.6900 0.7200 21,446 +0.02(+2.86%)
Jun 14, 2022 0.6800 0.7000 0.6800 0.7000 3,100 +0.00(+0.00%)
Jun 13, 2022 0.7000 0.7200 0.6900 0.7000 40,834 +0.01(+1.45%)
Jun 10, 2022 0.6800 0.7000 0.6800 0.6900 13,584 +0.00(+0.00%)
Jun 09, 2022 0.6900 0.7000 0.6700 0.6900 28,579 +0.00(+0.00%)
Jun 08, 2022 0.6600 0.6900 0.6500 0.6900 62,797 +0.04(+6.15%)
Jun 07, 2022 0.7000 0.7000 0.6200 0.6500 39,011 -0.04(-5.80%)
Jun 06, 2022 0.7600 0.7600 0.6800 0.6900 25,642 -0.01(-1.43%)
Jun 03, 2022 0.7000 0.7000 0.6600 0.7000 72,593 +0.00(+0.00%)
Jun 02, 2022 0.6900 0.7000 0.6600 0.7000 48,391 +0.04(+6.06%)
Jun 01, 2022 0.6400 0.7100 0.5800 0.6600 123,866 +0.05(+8.20%)
May 31, 2022 1.120 1.120 0.6100 0.6100 478,483 -0.51(-45.54%)
May 30, 2022 0.7300 1.120 0.7300 1.120 175,786 +0.42(+60.00%)
May 27, 2022 0.6700 0.7100 0.6700 0.7000 198,091 +0.04(+6.06%)
May 26, 2022 0.6800 0.6900 0.6600 0.6600 2,500 -0.02(-2.94%)
May 25, 2022 0.6500 0.6800 0.6500 0.6800 16,805 +0.04(+6.25%)
May 24, 2022 0.6400 0.6400 0.6400 0.6400 33,800 -0.02(-3.03%)
May 20, 2022 0.6600 0 +0.04(+6.45%)
May 19, 2022 0.6300 0.6300 0.6200 0.6200 3,230 +0.00(+0.00%)
May 18, 2022 0.6800 0.6800 0.6200 0.6200 43,207 -0.06(-8.82%)
May 17, 2022 0.6600 0.6800 0.6600 0.6800 10,358 +0.04(+6.25%)
May 16, 2022 0.6800 0.6800 0.6400 0.6400 16,880 -0.03(-4.48%)
May 13, 2022 0.6700 0.6800 0.6600 0.6700 17,645 +0.01(+1.52%)
May 12, 2022 0.6400 0.6600 0.6000 0.6600 31,869 -0.01(-1.49%)
May 11, 2022 0.6400 0.6800 0.6400 0.6700 13,839 +0.02(+3.08%)
May 10, 2022 0.7000 0.7000 0.6200 0.6500 15,814 -0.05(-7.14%)
May 09, 2022 0.7900 0.7900 0.7000 0.7000 28,504 -0.07(-9.09%)
May 06, 2022 0.7400 0.7900 0.7300 0.7700 35,056 +0.05(+6.94%)
May 05, 2022 0.7000 0.7300 0.7000 0.7200 31,051 +0.03(+4.35%)
May 04, 2022 0.6700 0.7400 0.6700 0.6900 72,202 +0.04(+6.15%)
May 03, 2022 0.6500 0.6900 0.6500 0.6500 36,700 +0.02(+3.17%)
May 02, 2022 0.6000 0.6300 0.6000 0.6300 21,836 +0.03(+5.00%)
Apr 29, 2022 0.5900 0.6000 0.5900 0.6000 5,001 +0.02(+3.45%)
Apr 28, 2022 0.6000 0.6000 0.5800 0.5800 23,794 -0.02(-3.33%)
Apr 27, 2022 0.5900 0.6000 0.5800 0.6000 10,147 +0.04(+7.14%)
Apr 26, 2022 0.5800 0.6000 0.5600 0.5600 58,442 -0.04(-6.67%)
Apr 25, 2022 0.5900 0.6000 0.5700 0.6000 60,145 +0.02(+3.45%)
Apr 22, 2022 0.5600 0.5800 0.5600 0.5800 4,400 +0.01(+1.75%)
Apr 21, 2022 0.5900 0.5900 0.5600 0.5700 36,278 -0.02(-3.39%)
Apr 20, 2022 0.5900 0.6000 0.5700 0.5900 52,983 +0.04(+7.27%)
Apr 19, 2022 0.5800 0.5900 0.5500 0.5500 28,295 -0.03(-5.17%)
Apr 18, 2022 0.5900 0.6000 0.5600 0.5800 24,475 +0.02(+3.57%)
Apr 14, 2022 0.5600 0 -0.03(-5.08%)
Apr 13, 2022 0.6000 0.6000 0.5600 0.5900 66,346 +0.01(+1.72%)
Apr 12, 2022 0.5600 0.6000 0.5600 0.5800 20,628 +0.01(+1.75%)
Apr 11, 2022 0.5700 0.6000 0.5700 0.5700 29,580 +0.00(+0.00%)
Apr 08, 2022 0.5600 0.5700 0.5200 0.5700 18,792 +0.03(+5.56%)
Apr 07, 2022 0.5900 0.6000 0.5400 0.5400 66,469 -0.06(-10.00%)
Apr 06, 2022 0.6000 0.6300 0.5800 0.6000 106,035 -0.02(-3.23%)
Apr 05, 2022 0.6300 0.6300 0.6100 0.6200 53,809 +0.00(+0.00%)
Apr 04, 2022 0.6400 0.6500 0.6200 0.6200 19,340 -0.02(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.