Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV: NVX )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0900 0 +0.01(+20.00%)
Jun 29, 2023 0.0500 0.0750 0.0500 0.0750 573,000 +0.01(+25.00%)
Jun 28, 2023 0.0600 0.0600 0.0600 0.0600 13,010 +0.00(+9.09%)
Jun 27, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 26, 2023 0.0550 0.0550 0.0550 0.0550 58,148 +0.00(+0.00%)
Jun 22, 2023 0.0550 0 +0.00(+0.00%)
Jun 21, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 20, 2023 0.0550 0.0550 0.0550 0.0550 9,700 +0.00(+0.00%)
Jun 15, 2023 0.0550 0 -0.02(-21.43%)
May 08, 2023 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
May 05, 2023 0.0700 0.0700 0.0700 0.0700 27,649 -0.00(-6.67%)
May 04, 2023 0.0700 0.0750 0.0700 0.0750 126,000 +0.01(+15.38%)
May 03, 2023 0.0650 0.0650 0.0650 0.0650 120,000 +0.00(+0.00%)
May 02, 2023 0.0700 0.0700 0.0650 0.0650 27,000 +0.00(+0.00%)
Apr 28, 2023 0.0650 0 -0.01(-13.33%)
Apr 27, 2023 0.0650 0.0750 0.0650 0.0750 137,500 +0.00(+7.14%)
Apr 26, 2023 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Apr 20, 2023 0.0700 0 +0.00(+0.00%)
Apr 19, 2023 0.0800 0.0800 0.0700 0.0700 60,828 -0.00(-6.67%)
Apr 17, 2023 0.0750 0 -0.01(-6.25%)
Apr 14, 2023 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
Apr 13, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 12, 2023 0.0800 0.0800 0.0800 0.0800 10,377 +0.01(+14.29%)
Apr 11, 2023 0.0700 0.0700 0.0700 0.0700 28,908 -0.00(-6.67%)
Apr 10, 2023 0.0800 0.0800 0.0700 0.0750 16,650 +0.00(+0.00%)
Apr 06, 2023 0.0750 0 -0.01(-6.25%)
Apr 05, 2023 0.0800 0.0800 0.0800 0.0800 5,679 +0.01(+14.29%)
Apr 04, 2023 0.0700 0.0700 0.0700 0.0700 9,700 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.