Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV: NVX )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 28, 2018 0.1950 0.2000 0.1950 0.2000 125,500 +0.01(+5.26%)
Jun 27, 2018 0.2100 0.2150 0.1850 0.1900 89,550 -0.02(-9.52%)
Jun 26, 2018 0.2050 0.2100 0.2000 0.2100 67,000 +0.00(+0.00%)
Jun 25, 2018 0.2100 0.2100 0.2100 0.2100 3,500 +0.00(+0.00%)
Jun 22, 2018 0.2150 0.2150 0.2000 0.2100 90,500 +0.01(+5.00%)
Jun 21, 2018 0.2100 0.2200 0.2000 0.2000 79,619 -0.01(-6.98%)
Jun 20, 2018 0.2200 0.2250 0.2150 0.2150 35,102 -0.04(-14.00%)
Jun 19, 2018 0.2500 0.2500 0.2500 0.2500 830 +0.04(+16.28%)
Jun 18, 2018 0.2250 0.2300 0.2150 0.2150 44,600 -0.04(-14.00%)
Jun 15, 2018 0.2650 0.2650 0.2500 0.2500 3,000 -0.01(-3.85%)
Jun 14, 2018 0.2200 0.2800 0.2100 0.2600 67,200 +0.04(+18.18%)
Jun 13, 2018 0.2300 0.2300 0.2200 0.2200 11,500 -0.02(-8.33%)
Jun 12, 2018 0.2350 0.2400 0.2200 0.2400 57,300 -0.01(-4.00%)
Jun 11, 2018 0.2500 0.2500 0.2500 0.2500 22,500 -0.03(-12.28%)
Jun 08, 2018 0.2550 0.2850 0.2550 0.2850 7,800 +0.00(+1.79%)
Jun 07, 2018 0.2600 0.2800 0.2600 0.2800 2,200 +0.02(+5.66%)
Jun 06, 2018 0.2800 0.2900 0.2550 0.2650 10,168 +0.00(+0.00%)
Jun 05, 2018 0.2600 0.3000 0.2500 0.2650 29,706 -0.01(-1.85%)
Jun 04, 2018 0.3000 0.3100 0.2650 0.2700 31,500 -0.02(-6.90%)
Jun 01, 2018 0.2800 0.2900 0.2700 0.2900 85,600 +0.01(+5.45%)
May 31, 2018 0.2100 0.2750 0.2000 0.2750 314,340 +0.08(+37.50%)
May 30, 2018 0.1900 0.2050 0.1750 0.2000 185,450 +0.02(+11.11%)
May 29, 2018 0.1850 0.1850 0.1700 0.1800 214,711 -0.01(-2.70%)
May 28, 2018 0.2000 0.2100 0.1850 0.1850 132,635 -0.02(-7.50%)
May 25, 2018 0.2200 0.2200 0.2000 0.2000 190,307 +0.00(+0.00%)
May 24, 2018 0.2650 0.2700 0.1850 0.2000 1,397,984 -0.20(-50.00%)
May 23, 2018 0.4000 0.4000 0.3750 0.4000 57,107 -0.02(-4.76%)
May 22, 2018 0.4200 0.4950 0.4200 0.4200 53,550 +0.00(+0.00%)
May 18, 2018 0.4200 0.4200 0.4200 0 +0.05(+13.51%)
May 17, 2018 0.3750 0.3800 0.3650 0.3700 66,200 +0.01(+2.78%)
May 16, 2018 0.4400 0.4400 0.3600 0.3600 120,273 -0.07(-16.28%)
May 15, 2018 0.4850 0.4850 0.4250 0.4300 94,415 -0.03(-6.52%)
May 14, 2018 0.4800 0.5000 0.4600 0.4600 71,400 -0.04(-8.00%)
May 11, 2018 0.5000 0.5000 0.4800 0.5000 39,178 -0.01(-1.96%)
May 10, 2018 0.4900 0.5300 0.4900 0.5100 48,000 +0.02(+3.03%)
May 09, 2018 0.4950 0.4950 0.4900 0.4950 46,450 +0.00(+0.00%)
May 08, 2018 0.5200 0.5200 0.4900 0.4950 22,850 -0.03(-4.81%)
May 07, 2018 0.5500 0.5500 0.5200 0.5200 46,500 -0.03(-5.45%)
May 04, 2018 0.5700 0.5700 0.5500 0.5500 37,650 +0.00(+0.00%)
May 03, 2018 0.5800 0.5800 0.5400 0.5500 48,910 +0.00(+0.00%)
May 02, 2018 0.5900 0.5900 0.5400 0.5500 54,350 +0.01(+1.85%)
May 01, 2018 0.5400 0.5800 0.5300 0.5400 52,450 +0.00(+0.00%)
Apr 30, 2018 0.5400 0.5400 0.5000 0.5400 88,400 -0.01(-1.82%)
Apr 27, 2018 0.5500 0.5600 0.5400 0.5500 54,808 +0.00(+0.00%)
Apr 26, 2018 0.5000 0.5500 0.4750 0.5500 187,050 +0.06(+12.24%)
Apr 25, 2018 0.5400 0.5400 0.4900 0.4900 158,708 -0.05(-9.26%)
Apr 24, 2018 0.5900 0.6000 0.5400 0.5400 200,600 -0.01(-1.82%)
Apr 23, 2018 0.6100 0.6100 0.5500 0.5500 110,650 -0.09(-14.06%)
Apr 20, 2018 0.7800 0.7800 0.6100 0.6400 311,870 -0.10(-13.51%)
Apr 19, 2018 0.5300 0.8000 0.5200 0.7400 576,630 +0.22(+42.31%)
Apr 18, 2018 0.4350 0.5200 0.4350 0.5200 108,300 +0.08(+16.85%)
Apr 17, 2018 0.4400 0.4500 0.4300 0.4450 62,590 +0.02(+3.49%)
Apr 16, 2018 0.4850 0.4850 0.4300 0.4300 97,665 -0.04(-8.51%)
Apr 13, 2018 0.4450 0.4850 0.4400 0.4700 131,800 +0.01(+2.17%)
Apr 12, 2018 0.4600 0.4650 0.4250 0.4600 210,470 -0.03(-6.12%)
Apr 11, 2018 0.5600 0.6000 0.4550 0.4900 365,498 -0.10(-16.95%)
Apr 10, 2018 0.5600 0.6100 0.5400 0.5900 172,890 +0.03(+5.36%)
Apr 09, 2018 0.6200 0.6400 0.5300 0.5600 289,259 -0.07(-11.11%)
Apr 06, 2018 0.6400 0.6700 0.5900 0.6300 316,840 -0.06(-8.70%)
Apr 05, 2018 0.6500 0.7900 0.5700 0.6900 813,950 -0.15(-17.86%)
Apr 04, 2018 0.8800 0.9600 0.8000 0.8400 292,500 -0.05(-5.62%)
Apr 03, 2018 1.100 1.170 0.8200 0.8900 712,833 -0.13(-12.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.