Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantern Pharma Inc (NQ: LTRN )

6.070 -0.230 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.320 5.920 5.180 5.710 87,255 +0.36(+6.73%)
Jun 29, 2022 5.060 5.550 5.060 5.350 57,090 +0.14(+2.69%)
Jun 28, 2022 5.310 5.500 5.160 5.210 10,279 -0.34(-6.13%)
Jun 27, 2022 5.036 5.562 4.970 5.550 18,167 +0.51(+10.12%)
Jun 24, 2022 5.350 5.450 4.940 5.040 35,905 +0.10(+2.02%)
Jun 23, 2022 5.000 5.000 4.800 4.940 16,526 -0.06(-1.20%)
Jun 22, 2022 4.980 5.000 4.760 5.000 23,154 +0.00(+0.00%)
Jun 21, 2022 4.810 5.000 4.810 5.000 14,547 +0.13(+2.77%)
Jun 17, 2022 4.820 5.015 4.820 4.865 10,794 -0.05(-1.12%)
Jun 16, 2022 4.790 5.420 4.760 4.920 28,020 -0.10(-1.99%)
Jun 15, 2022 4.850 5.070 4.800 5.020 18,413 +0.13(+2.66%)
Jun 14, 2022 4.800 5.100 4.790 4.890 14,790 +0.07(+1.45%)
Jun 13, 2022 5.180 5.450 4.790 4.820 62,782 -0.57(-10.58%)
Jun 10, 2022 5.510 5.770 5.389 5.390 23,532 -0.18(-3.23%)
Jun 09, 2022 5.700 5.815 5.570 5.570 11,549 -0.22(-3.80%)
Jun 08, 2022 5.640 5.940 5.640 5.790 5,880 +0.09(+1.58%)
Jun 07, 2022 5.760 5.790 5.570 5.700 6,859 +0.04(+0.71%)
Jun 06, 2022 5.720 5.750 5.530 5.660 11,588 -0.06(-1.02%)
Jun 03, 2022 5.750 5.820 5.550 5.719 6,672 +0.04(+0.68%)
Jun 02, 2022 5.690 5.780 5.580 5.680 8,828 +0.03(+0.53%)
Jun 01, 2022 5.740 5.900 5.650 5.650 14,152 -0.14(-2.42%)
May 31, 2022 5.620 5.898 5.610 5.790 12,493 +0.18(+3.21%)
May 27, 2022 5.900 5.996 5.540 5.610 46,087 -0.29(-4.92%)
May 26, 2022 6.000 6.120 5.709 5.900 41,792 -0.02(-0.34%)
May 25, 2022 5.935 5.970 5.691 5.920 11,838 +0.00(+0.00%)
May 24, 2022 5.925 6.000 5.700 5.920 23,213 +0.11(+1.89%)
May 23, 2022 6.000 6.110 5.753 5.810 20,476 -0.19(-3.17%)
May 20, 2022 5.940 6.130 5.940 6.000 12,882 +0.00(+0.00%)
May 19, 2022 5.800 6.000 5.770 6.000 9,332 +0.30(+5.26%)
May 18, 2022 5.860 5.940 5.660 5.700 14,061 -0.07(-1.21%)
May 17, 2022 5.930 5.947 5.630 5.770 17,817 -0.02(-0.35%)
May 16, 2022 5.800 5.930 5.720 5.790 9,894 -0.06(-1.03%)
May 13, 2022 5.490 5.920 5.312 5.850 41,334 +0.83(+16.53%)
May 12, 2022 5.070 5.460 4.998 5.020 55,781 -0.44(-8.06%)
May 11, 2022 5.990 5.990 5.460 5.460 49,243 -0.36(-6.19%)
May 10, 2022 5.700 6.000 5.663 5.820 32,719 +0.10(+1.75%)
May 09, 2022 5.950 6.110 5.670 5.720 33,033 -0.43(-6.99%)
May 06, 2022 6.210 6.310 6.070 6.150 3,951 -0.20(-3.15%)
May 05, 2022 6.059 6.360 6.059 6.350 8,290 +0.16(+2.58%)
May 04, 2022 6.220 6.360 6.145 6.190 9,314 +0.13(+2.15%)
May 03, 2022 5.800 6.400 5.800 6.060 18,994 +0.29(+5.03%)
May 02, 2022 5.810 6.200 5.710 5.770 19,374 -0.19(-3.19%)
Apr 29, 2022 6.370 6.370 5.870 5.960 11,014 -0.49(-7.60%)
Apr 28, 2022 6.120 6.480 5.800 6.450 35,235 +0.28(+4.54%)
Apr 27, 2022 6.600 6.650 6.090 6.170 18,201 -0.39(-5.95%)
Apr 26, 2022 6.520 6.600 6.290 6.560 23,834 +0.05(+0.77%)
Apr 25, 2022 6.563 6.761 6.500 6.510 12,928 -0.39(-5.65%)
Apr 22, 2022 6.950 6.970 6.670 6.900 6,003 -0.02(-0.29%)
Apr 21, 2022 6.670 7.013 6.500 6.920 16,759 +0.25(+3.75%)
Apr 20, 2022 6.760 6.820 6.670 6.670 5,773 -0.18(-2.63%)
Apr 19, 2022 6.620 6.990 6.545 6.850 17,055 +0.30(+4.58%)
Apr 18, 2022 7.110 7.220 6.400 6.550 37,793 -0.33(-4.80%)
Apr 14, 2022 6.740 7.130 6.700 6.880 18,244 +0.08(+1.18%)
Apr 13, 2022 6.920 7.170 6.740 6.800 15,304 -0.02(-0.29%)
Apr 12, 2022 6.890 7.223 6.712 6.820 64,632 +0.09(+1.34%)
Apr 11, 2022 7.170 7.200 6.730 6.730 20,119 -0.28(-3.99%)
Apr 08, 2022 7.130 7.420 7.000 7.010 21,834 -0.01(-0.14%)
Apr 07, 2022 7.140 7.300 6.875 7.020 25,516 +0.00(+0.00%)
Apr 06, 2022 7.170 7.390 6.870 7.020 32,091 -0.14(-1.96%)
Apr 05, 2022 7.920 7.920 7.160 7.160 36,378 -0.29(-3.89%)
Apr 04, 2022 7.260 7.590 7.250 7.450 30,995 +0.22(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.