Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1828 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+23.76%)
Jun 16, 2020 0.0202 0.0202 0.0202 0 -0.01(-23.19%)
May 29, 2020 0.0263 0.0263 0.0263 0 +0.01(+75.33%)
May 14, 2020 0.0150 0.0150 0.0150 0 -0.01(-46.81%)
May 13, 2020 0.0282 0.0282 0.0282 0.0282 2,000 +0.00(+18.99%)
May 11, 2020 0.0237 0.0237 0.0237 0 +0.00(+6.28%)
May 08, 2020 0.0223 0.0223 0.0223 0.0223 1,000 -0.00(-10.44%)
May 05, 2020 0.0249 0.0249 0.0249 0 +0.00(+24.50%)
Apr 28, 2020 0.0200 0.0200 0.0200 0 +0.00(+24.22%)
Apr 24, 2020 0.0161 0.0161 0.0161 0 -0.00(-10.56%)
Apr 23, 2020 0.0170 0.0180 0.0170 0.0180 106,000 +0.01(+73.08%)
Apr 07, 2020 0.0104 0.0104 0.0104 0 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.