Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (OP: SXNTF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0460 0.0500 0.0460 0.0500 50,675 -0.00(-0.40%)
Jun 29, 2021 0.0465 0.0502 0.0465 0.0502 62,000 -0.00(-5.28%)
Jun 28, 2021 0.0529 0.0530 0.0436 0.0530 760,480 -0.00(-5.36%)
Jun 25, 2021 0.0560 0.0560 0.0560 0.0560 2,000 -0.00(-1.75%)
Jun 24, 2021 0.0570 0.0570 0.0570 0.0570 12,900 -0.00(-1.21%)
Jun 23, 2021 0.0577 0.0577 0.0577 0.0577 25,000 -0.00(-6.79%)
Jun 22, 2021 0.0616 0.0619 0.0616 0.0619 5,500 -0.00(-5.64%)
Jun 21, 2021 0.0619 0.0656 0.0567 0.0656 8,700 +0.00(+2.02%)
Jun 18, 2021 0.0643 0.0643 0.0643 0.0643 5,000 +0.00(+5.58%)
Jun 17, 2021 0.0600 0.0656 0.0600 0.0609 7,555 -0.00(-7.31%)
Jun 15, 2021 0.0657 0.0657 0.0657 0 -0.00(-4.09%)
Jun 14, 2021 0.0698 0.0698 0.0685 0.0685 67,000 +0.01(+11.02%)
Jun 11, 2021 0.0616 0.0617 0.0616 0.0617 4,600 -0.00(-0.16%)
Jun 10, 2021 0.0710 0.0710 0.0618 0.0618 7,000 +0.00(+3.17%)
Jun 08, 2021 0.0599 0.0599 0.0599 0 +0.00(+3.63%)
Jun 07, 2021 0.0579 0.0600 0.0578 0.0578 63,000 -0.00(-3.51%)
Jun 04, 2021 0.0600 0.0600 0.0599 0.0599 21,516 +0.00(+8.12%)
Jun 03, 2021 0.0540 0.0554 0.0525 0.0554 10,066 -0.00(-2.46%)
Jun 01, 2021 0.0568 0.0568 0.0568 0 -0.01(-14.20%)
May 28, 2021 0.0662 0.0662 0.0662 0.0662 2,000 +0.01(+14.73%)
May 27, 2021 0.0620 0.0620 0.0577 0.0577 14,000 +0.00(+1.94%)
May 25, 2021 0.0566 0.0566 0.0566 0 -0.00(-5.67%)
May 24, 2021 0.0699 0.0699 0.0600 0.0600 2,100 +0.01(+11.11%)
May 21, 2021 0.0595 0.0595 0.0540 0.0540 27,050 -0.01(-9.85%)
May 17, 2021 0.0599 0.0599 0.0599 0 +0.00(+3.81%)
May 14, 2021 0.0577 0.0577 0.0577 0.0577 100,000 -0.00(-0.17%)
May 12, 2021 0.0578 0.0578 0.0578 0 +0.00(+2.85%)
May 11, 2021 0.0562 0.0562 0.0562 0.0562 2,475 -0.00(-1.40%)
May 10, 2021 0.0570 0.0570 0.0570 0.0570 50,025 +0.00(+1.42%)
May 07, 2021 0.0594 0.0630 0.0562 0.0562 103,376 -0.00(-2.26%)
May 06, 2021 0.0634 0.0634 0.0575 0.0575 3,500 +0.00(+2.13%)
May 05, 2021 0.0562 0.0630 0.0562 0.0563 1,375 -0.01(-9.34%)
May 04, 2021 0.0635 0.0635 0.0565 0.0621 171,154 -0.00(-2.20%)
May 03, 2021 0.0635 0.0635 0.0635 5 +0.00(+0.00%)
Apr 30, 2021 0.0635 0.0635 0.0635 0.0635 20,000 +0.00(+0.00%)
Apr 29, 2021 0.0608 0.0635 0.0608 0.0635 600 +0.01(+12.39%)
Apr 27, 2021 0.0565 0.0565 0.0565 0 +0.00(+0.53%)
Apr 26, 2021 0.0563 0.0563 0.0562 0.0562 11,010 +0.00(+3.88%)
Apr 23, 2021 0.0560 0.0572 0.0541 0.0541 23,400 +0.00(+4.84%)
Apr 21, 2021 0.0516 0.0516 0.0516 0 +0.00(+0.98%)
Apr 20, 2021 0.0517 0.0517 0.0511 0.0511 30,000 -0.00(-0.58%)
Apr 19, 2021 0.0520 0.0537 0.0514 0.0514 70,000 -0.00(-6.88%)
Apr 16, 2021 0.0552 0.0552 0.0552 0.0552 5,200 +0.00(+6.77%)
Apr 14, 2021 0.0517 0.0517 0.0517 0 -0.01(-9.46%)
Apr 13, 2021 0.0520 0.0571 0.0514 0.0571 81,200 +0.00(+8.35%)
Apr 12, 2021 0.0580 0.0580 0.0527 0.0527 26,909 -0.01(-9.61%)
Apr 09, 2021 0.0583 0.0583 0.0583 0.0583 20,500 +0.00(+0.17%)
Apr 08, 2021 0.0610 0.0610 0.0582 0.0582 1,355 -0.00(-2.18%)
Apr 07, 2021 0.0556 0.0595 0.0554 0.0595 41,346 +0.00(+7.21%)
Apr 06, 2021 0.0580 0.0597 0.0555 0.0555 31,500 +0.01(+15.87%)
Apr 05, 2021 0.0479 0.0519 0.0479 0.0479 122,480 -0.00(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.