Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP: CRECF )

0.6384 +0.0035 (+0.55%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.6354 0.6384 0.6354 0.6384 3,400 +0.00(+0.55%)
May 30, 2024 0.6209 0.6349 0.5900 0.6349 10,440 -0.00(-0.38%)
May 29, 2024 0.6479 0.6479 0.6373 0.6373 3,705 -0.01(-1.64%)
May 28, 2024 0.6711 0.6711 0.6479 0.6479 5,295 +0.01(+1.23%)
May 24, 2024 0.6100 0.6400 0.6100 0.6400 22,817 +0.03(+4.30%)
May 23, 2024 0.6502 0.6502 0.6093 0.6136 12,100 -0.06(-8.47%)
May 22, 2024 0.6800 0.6828 0.6530 0.6704 6,598 -0.02(-2.42%)
May 21, 2024 0.6752 0.6870 0.6752 0.6870 5,674 -0.01(-0.77%)
May 20, 2024 0.6932 0.7049 0.6587 0.6923 36,156 +0.01(+1.81%)
May 17, 2024 0.6843 0.6843 0.6716 0.6800 7,364 -0.02(-2.20%)
May 16, 2024 0.6750 0.6953 0.6608 0.6953 116,855 +0.02(+2.76%)
May 15, 2024 0.6700 0.6928 0.6700 0.6766 42,685 -0.02(-2.25%)
May 14, 2024 0.7138 0.7138 0.6922 0.6922 20,500 +0.03(+4.01%)
May 13, 2024 0.7500 0.7500 0.6605 0.6655 148,851 -0.04(-6.08%)
May 10, 2024 0.6912 0.7086 0.6912 0.7086 29,923 +0.02(+2.19%)
May 09, 2024 0.6893 0.6934 0.6893 0.6934 4,050 +0.00(+0.45%)
May 08, 2024 0.7043 0.7043 0.6903 0.6903 6,978 -0.01(-1.09%)
May 07, 2024 0.6985 0.7168 0.6979 0.6979 6,171 -0.01(-1.36%)
May 06, 2024 0.7158 0.7158 0.7009 0.7075 13,416 +0.01(+0.86%)
May 03, 2024 0.7015 0.7015 0.7015 0.7015 1,000 -0.01(-1.39%)
May 02, 2024 0.6614 0.7114 0.6614 0.7114 4,884 +0.04(+6.70%)
May 01, 2024 0.6701 0.6701 0.6368 0.6667 16,646 -0.02(-3.38%)
Apr 30, 2024 0.7384 0.7384 0.6900 0.6900 30,855 -0.05(-7.31%)
Apr 29, 2024 0.6851 0.7710 0.6767 0.7444 56,973 +0.09(+13.87%)
Apr 26, 2024 0.6050 0.6537 0.6020 0.6537 40,378 +0.09(+15.13%)
Apr 25, 2024 0.5533 0.5765 0.5533 0.5678 5,400 +0.03(+4.74%)
Apr 24, 2024 0.5378 0.5421 0.5378 0.5421 2,623 +0.00(+0.80%)
Apr 23, 2024 0.5500 0.5500 0.5378 0.5378 11,742 +0.04(+7.47%)
Apr 22, 2024 0.4878 0.5125 0.4878 0.5004 10,700 +0.00(+0.77%)
Apr 19, 2024 0.4946 0.5028 0.4946 0.4966 1,070 +0.02(+3.46%)
Apr 18, 2024 0.4882 0.4882 0.4800 0.4800 5,100 -0.01(-1.25%)
Apr 16, 2024 0.4861 0 -0.02(-4.67%)
Apr 15, 2024 0.4930 0.5244 0.4929 0.5099 62,136 +0.02(+3.20%)
Apr 12, 2024 0.4994 0.4994 0.4900 0.4941 18,163 +0.00(+0.75%)
Apr 11, 2024 0.4904 0.4905 0.4904 0.4904 536 -0.00(-0.33%)
Apr 10, 2024 0.4540 0.4920 0.4540 0.4920 14,822 -0.00(-0.26%)
Apr 09, 2024 0.4948 0.5017 0.4824 0.4933 10,766 -0.01(-1.34%)
Apr 08, 2024 0.5021 0.5050 0.4928 0.5000 16,078 -0.00(-0.18%)
Apr 05, 2024 0.5009 0.5009 0.5009 0.5009 200 +0.00(+0.18%)
Apr 04, 2024 0.5056 0.5056 0.4977 0.5000 7,171 -0.00(-0.14%)
Apr 03, 2024 0.4949 0.5007 0.4949 0.5007 6,778 +0.02(+3.45%)
Apr 02, 2024 0.4809 0.4860 0.4690 0.4840 72,035 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.