Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cielo Waste Solutions Corp (OP: CWSFF )

0.1992 +0.0011 (+0.56%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0700	0.0700	0.0600	0.0600	155,732	-0.00(-3.38%)
Jun 29, 2022	0.0710	0.0710	0.0621	0.0621	27,500	-0.01(-14.93%)
Jun 28, 2022	0.0824	0.0824	0.0730	0.0730	67,811	-0.00(-5.07%)
Jun 27, 2022	0.0690	0.0798	0.0688	0.0769	176,946	+0.01(+11.94%)
Jun 24, 2022	0.0690	0.0736	0.0654	0.0687	129,531	+0.00(+4.89%)
Jun 23, 2022	0.0656	0.0693	0.0618	0.0655	42,925	+0.00(+5.48%)
Jun 22, 2022	0.0790	0.0790	0.0620	0.0621	186,267	-0.01(-13.75%)
Jun 21, 2022	0.0702	0.0757	0.0610	0.0720	370,850	+0.01(+18.81%)
Jun 17, 2022	0.0500	0.0607	0.0500	0.0606	336,789	+0.01(+15.43%)
Jun 16, 2022	0.0580	0.0580	0.0484	0.0525	241,682	-0.01(-15.46%)
Jun 15, 2022	0.0675	0.0675	0.0550	0.0621	334,743	+0.00(+0.16%)
Jun 14, 2022	0.0700	0.0746	0.0620	0.0620	169,162	-0.01(-13.29%)
Jun 13, 2022	0.0535	0.0825	0.0535	0.0715	475,004	-0.04(-35.06%)
Jun 10, 2022	0.1113	0.1137	0.1090	0.1101	60,253	+0.00(+0.00%)
Jun 09, 2022	0.1151	0.1165	0.1101	0.1101	126,997	-0.01(-5.57%)
Jun 08, 2022	0.1166	0.1234	0.1151	0.1166	91,804	-0.00(-0.93%)
Jun 07, 2022	0.1234	0.1313	0.1150	0.1177	243,039	-0.01(-4.31%)
Jun 06, 2022	0.1380	0.1494	0.1140	0.1230	319,052	-0.02(-11.51%)
Jun 03, 2022	0.1410	0.1438	0.1388	0.1390	130,678	-0.01(-4.40%)
Jun 02, 2022	0.1412	0.1458	0.1412	0.1454	119,634	+0.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cielo Waste Solutions Corp (OP: CWSFF )

Historical Prices