Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP: CRECF )

0.6953 +0.0187 (+2.76%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.090 1.190 1.050 1.160 49,407 +0.11(+10.48%)
May 27, 2021 1.030 1.050 1.010 1.050 4,147 +0.00(+0.15%)
May 26, 2021 1.020 1.060 1.020 1.048 56,333 +0.02(+1.77%)
May 25, 2021 1.060 1.060 1.028 1.030 24,573 -0.02(-1.89%)
May 24, 2021 1.020 1.050 0.9500 1.050 5,180 +0.01(+0.96%)
May 21, 2021 1.050 1.060 1.040 1.040 17,050 +0.01(+0.97%)
May 20, 2021 1.030 1.050 1.030 1.030 19,963 -0.03(-2.83%)
May 19, 2021 1.050 1.060 1.022 1.060 12,535 +0.01(+0.95%)
May 18, 2021 1.014 1.050 1.010 1.050 21,250 +0.02(+1.94%)
May 17, 2021 1.030 1.030 1.025 1.030 2,975 +0.00(+0.00%)
May 14, 2021 1.036 1.036 1.015 1.030 9,110 +0.01(+0.98%)
May 13, 2021 1.020 1.038 1.020 1.020 26,968 -0.01(-0.97%)
May 12, 2021 1.090 1.090 1.030 1.030 11,267 +0.00(+0.00%)
May 11, 2021 1.002 1.030 1.000 1.030 4,165 -0.01(-0.96%)
May 10, 2021 1.040 1.040 1.030 1.040 4,241 +0.00(+0.25%)
May 07, 2021 1.070 1.070 1.010 1.037 39,527 -0.03(-2.54%)
May 06, 2021 1.010 1.064 1.010 1.064 2,260 +0.04(+3.84%)
May 05, 2021 1.010 1.030 1.000 1.025 4,657 -0.04(-3.48%)
May 04, 2021 1.062 1.062 1.062 1.062 1,710 -0.01(-0.75%)
May 03, 2021 1.095 1.100 1.070 1.070 15,790 -0.03(-2.73%)
Apr 30, 2021 1.060 1.100 1.050 1.100 9,000 +0.00(+0.00%)
Apr 29, 2021 1.080 1.100 1.058 1.100 11,742 +0.01(+0.87%)
Apr 28, 2021 1.100 1.102 1.090 1.091 16,200 -0.06(-4.84%)
Apr 27, 2021 1.203 1.203 1.110 1.146 60,622 -0.04(-3.54%)
Apr 26, 2021 1.140 1.190 1.122 1.188 29,779 +0.07(+6.07%)
Apr 23, 2021 1.086 1.130 1.080 1.120 12,200 +0.03(+2.75%)
Apr 22, 2021 1.080 1.112 1.045 1.090 18,094 +0.02(+2.06%)
Apr 21, 2021 1.030 1.070 1.021 1.068 23,960 +0.03(+2.69%)
Apr 20, 2021 1.045 1.080 1.015 1.040 14,356 +0.02(+2.16%)
Apr 19, 2021 0.9380 1.030 0.9380 1.018 35,698 +0.04(+4.00%)
Apr 16, 2021 0.9747 0.9951 0.9747 0.9788 6,300 +0.01(+0.91%)
Apr 15, 2021 0.9800 0.9817 0.9648 0.9700 10,380 -0.01(-0.84%)
Apr 14, 2021 0.9669 1.030 0.9589 0.9782 13,112 +0.01(+0.81%)
Apr 13, 2021 0.9600 0.9703 0.9600 0.9703 25,500 +0.00(+0.43%)
Apr 12, 2021 1.001 1.001 0.9613 0.9661 5,582 -0.02(-1.75%)
Apr 09, 2021 0.9908 1.000 0.9655 0.9833 38,600 +0.01(+1.06%)
Apr 08, 2021 0.9579 0.9764 0.9579 0.9730 27,412 +0.00(+0.35%)
Apr 07, 2021 0.9932 0.9932 0.9650 0.9696 14,479 -0.05(-4.47%)
Apr 06, 2021 1.030 1.030 1.015 1.015 5,900 -0.02(-1.46%)
Apr 05, 2021 1.031 1.040 1.000 1.030 65,482 -0.01(-0.96%)
Apr 01, 2021 1.050 1.054 1.030 1.040 11,600 -0.01(-0.95%)
Mar 31, 2021 1.030 1.050 1.024 1.050 13,324 +0.01(+0.96%)
Mar 30, 2021 1.020 1.060 1.020 1.040 37,181 -0.04(-3.66%)
Mar 29, 2021 1.031 1.120 1.024 1.079 60,304 -0.02(-2.12%)
Mar 26, 2021 1.108 1.108 1.085 1.103 13,200 -0.03(-2.40%)
Mar 25, 2021 1.100 1.130 1.080 1.130 30,031 +0.01(+1.35%)
Mar 24, 2021 1.120 1.130 1.100 1.115 12,666 -0.01(-1.33%)
Mar 23, 2021 1.160 1.170 1.120 1.130 17,536 -0.01(-0.88%)
Mar 22, 2021 1.150 1.175 1.110 1.140 47,734 -0.01(-0.87%)
Mar 19, 2021 1.130 1.151 1.050 1.150 26,900 +0.00(+0.00%)
Mar 18, 2021 1.150 1.190 1.130 1.150 43,902 +0.02(+1.77%)
Mar 17, 2021 1.070 1.130 1.050 1.130 5,863 +0.05(+4.63%)
Mar 16, 2021 1.010 1.090 1.010 1.080 12,396 +0.06(+6.04%)
Mar 15, 2021 1.040 1.040 1.000 1.018 44,527 -0.03(-3.00%)
Mar 12, 2021 1.043 1.050 1.040 1.050 14,400 -0.02(-1.87%)
Mar 11, 2021 1.040 1.070 1.040 1.070 69,505 +0.00(+0.00%)
Mar 10, 2021 1.080 1.080 1.025 1.070 40,422 -0.01(-0.93%)
Mar 09, 2021 1.090 1.090 1.040 1.080 60,407 -0.01(-0.91%)
Mar 08, 2021 1.036 1.100 1.019 1.090 15,467 +0.10(+10.65%)
Mar 05, 2021 1.138 1.138 0.9600 0.9850 45,200 -0.03(-2.48%)
Mar 04, 2021 1.080 1.100 0.9904 1.010 81,974 -0.10(-9.00%)
Mar 03, 2021 1.151 1.170 1.107 1.110 17,457 -0.06(-5.13%)
Mar 02, 2021 1.200 1.200 1.150 1.170 214,989 +0.02(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.